RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 16:34:01 | 280 | 938,2 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 946,7 | 300 |
| 01.06.2017 16:34:01 | 280 | 938,2 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 946,7 | 300 |
| 01.06.2017 15:50:15 | 280 | 938,2 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 946,7 | 300 |
| 01.06.2017 15:50:13 | 280 | 938,2 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 948,6 | 140 |
| 01.06.2017 15:40:45 | 280 | 938,2 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 945,6 | 300 |
| 01.06.2017 15:40:40 | 280 | 938,2 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 948,6 | 140 |
| 01.06.2017 15:23:07 | 280 | 938,2 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 15:11:57 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 15:11:52 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 948,6 | 140 |
| 01.06.2017 14:43:03 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 945,6 | 300 |
| 01.06.2017 14:29:29 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 945,6 | 300 |
| 01.06.2017 14:29:26 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 948,6 | 140 |
| 01.06.2017 14:20:22 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 946,6 | 300 |
| 01.06.2017 14:20:19 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 948,6 | 140 |
| 01.06.2017 14:15:52 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 945,6 | 300 |
| 01.06.2017 14:15:48 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 945,0 | 100 | 948,6 | 140 |
| 01.06.2017 13:25:43 | 330 | 938,0 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:38:51 | 280 | 937,5 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:38:51 | 280 | 937,5 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:38:51 | 280 | 937,5 | 230 | 940,0 | 20 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:38:51 | 510 | 937,5 | 460 | 940,0 | 250 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:38:51 | 510 | 937,5 | 460 | 940,0 | 250 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:38:51 | 510 | 937,5 | 460 | 940,0 | 250 | 941,0 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:29:10 | 510 | 940,0 | 300 | 941,0 | 50 | 941,1 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:29:10 | 510 | 940,0 | 300 | 941,0 | 50 | 941,1 | 944,5 | 50 | 944,6 | 250 | 945,0 | 300 |
| 01.06.2017 12:03:23 | 510 | 940,0 | 300 | 941,0 | 50 | 941,1 | 944,6 | 200 | 945,0 | 250 | 948,6 | 290 |
| 01.06.2017 12:03:23 | 510 | 940,0 | 300 | 941,0 | 50 | 941,1 | 944,6 | 200 | 945,0 | 250 | 948,6 | 290 |
| 01.06.2017 11:16:10 | 510 | 937,5 | 460 | 940,0 | 250 | 941,0 | 944,6 | 200 | 945,0 | 250 | 948,6 | 290 |
| 01.06.2017 11:16:10 | 510 | 937,5 | 460 | 940,0 | 250 | 941,0 | 944,6 | 200 | 945,0 | 250 | 948,6 | 290 |
| 01.06.2017 10:38:05 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 944,6 | 200 | 945,0 | 250 | 948,6 | 290 |
| 01.06.2017 10:18:01 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 944,6 | 200 | 948,6 | 240 | 950,0 | 290 |
| 01.06.2017 10:18:01 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 944,6 | 200 | 948,6 | 240 | 950,0 | 290 |
| 01.06.2017 10:17:59 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 10:17:59 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 10:10:55 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,3 | 200 | 948,6 | 240 | 950,0 | 290 |
| 01.06.2017 10:10:45 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,3 | 200 | 948,6 | 240 | 950,0 | 290 |
| 01.06.2017 10:10:45 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,3 | 200 | 948,6 | 240 | 950,0 | 290 |
| 01.06.2017 10:10:42 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 10:10:35 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 949,4 | 240 | 950,0 | 290 |
| 01.06.2017 10:10:33 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 10:10:33 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 10:00:29 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 10:00:25 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 10:00:25 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 09:58:41 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 09:27:03 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 09:27:03 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 09:26:52 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 09:26:52 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |
| 01.06.2017 09:24:45 | 430 | 935,0 | 260 | 937,5 | 210 | 940,0 | 948,6 | 40 | 950,0 | 90 | 950,5 | 130 |