RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2017 16:52:10 | 130 | 941,0 | 80 | 942,0 | 30 | 945,0 | 949,4 | 20 | 949,5 | 45 | 952,0 | 70 |
| 25.05.2017 16:52:10 | 130 | 941,0 | 80 | 942,0 | 30 | 945,0 | 949,4 | 20 | 949,5 | 45 | 952,0 | 70 |
| 25.05.2017 16:50:49 | 130 | 941,0 | 80 | 942,0 | 30 | 945,0 | 949,5 | 25 | 952,0 | 50 | 952,1 | 70 |
| 25.05.2017 16:17:55 | 130 | 941,0 | 80 | 942,0 | 30 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:17:32 | 130 | 941,0 | 80 | 942,0 | 30 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:17:32 | 130 | 941,0 | 80 | 942,0 | 30 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:16:59 | 125 | 941,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:16:59 | 125 | 941,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:14:28 | 125 | 941,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:14:28 | 125 | 941,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:12:39 | 125 | 941,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:11:43 | 125 | 938,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:11:43 | 125 | 938,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:11:43 | 125 | 938,0 | 75 | 942,0 | 25 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:06:17 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:06:17 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:01:57 | 425 | 938,3 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:01:57 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:00:50 | 425 | 939,3 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 16:00:49 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:58:27 | 425 | 938,3 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:58:27 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:50:19 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:50:19 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:45:12 | 425 | 938,3 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:45:12 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:42:49 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:42:49 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 949,5 | 25 | 952,0 | 70 | 952,1 | 90 |
| 25.05.2017 15:41:52 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:41:49 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:41:49 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:41:49 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:39:33 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:39:30 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:39:30 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:38:43 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:38:43 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 45 | 952,1 | 65 | 952,9 | 115 |
| 25.05.2017 15:38:08 | 275 | 938,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 25.05.2017 15:37:27 | 315 | 936,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 25.05.2017 15:37:27 | 315 | 936,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 25.05.2017 15:37:27 | 315 | 936,0 | 225 | 942,0 | 175 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 25.05.2017 15:36:48 | 340 | 936,0 | 250 | 942,0 | 200 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,9 | 90 |
| 25.05.2017 15:35:01 | 340 | 936,0 | 250 | 942,0 | 200 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |
| 25.05.2017 15:35:01 | 340 | 936,0 | 250 | 942,0 | 200 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |
| 25.05.2017 15:35:01 | 340 | 936,0 | 250 | 942,0 | 200 | 945,0 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |
| 25.05.2017 15:32:51 | 350 | 942,0 | 300 | 945,0 | 100 | 945,5 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |
| 25.05.2017 15:29:14 | 350 | 942,0 | 300 | 945,0 | 100 | 945,5 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |
| 25.05.2017 15:29:04 | 350 | 942,0 | 300 | 945,0 | 100 | 945,5 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |
| 25.05.2017 15:28:39 | 350 | 942,0 | 300 | 945,0 | 100 | 945,5 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |
| 25.05.2017 15:28:02 | 350 | 942,0 | 300 | 945,0 | 100 | 945,5 | 952,0 | 20 | 952,1 | 40 | 952,5 | 65 |