RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.04. 17:00 13.04. 17:00 19.04. 17:00 20.04. 17:00 07.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.04.2017 16:56:44	200	978,6	150	979,0	100	980,0	985,0	63	986,0	286	987,0	296
18.04.2017 16:56:44	200	978,6	150	979,0	100	980,0	985,0	63	986,0	286	987,0	296
18.04.2017 16:56:44	200	978,6	150	979,0	100	980,0	985,0	63	986,0	286	987,0	296
18.04.2017 16:53:31	200	978,6	150	979,0	100	980,0	985,0	84	986,0	307	987,0	317
18.04.2017 16:53:31	200	978,6	150	979,0	100	980,0	985,0	84	986,0	307	987,0	317
18.04.2017 16:53:31	200	978,6	150	979,0	100	980,0	985,0	84	986,0	307	987,0	317
18.04.2017 16:52:41	200	978,6	150	979,0	100	980,0	985,0	101	986,0	324	987,0	334
18.04.2017 16:52:41	200	978,6	150	979,0	100	980,0	985,0	101	986,0	324	987,0	334
18.04.2017 16:50:30	200	978,6	150	979,0	100	980,0	985,0	51	986,0	274	987,0	284
18.04.2017 16:50:30	200	978,6	150	979,0	100	980,0	985,0	51	986,0	274	987,0	284
18.04.2017 16:50:30	200	978,6	150	979,0	100	980,0	985,0	51	986,0	274	987,0	284
18.04.2017 16:49:41	200	978,6	150	979,0	100	980,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:49:41	200	978,6	150	979,0	100	980,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:49:37	250	979,0	200	980,0	100	984,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:48:49	200	978,6	150	979,0	100	984,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:48:49	200	978,6	150	979,0	100	984,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:48:25	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:48:25	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:47:13	200	978,6	150	979,0	100	983,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:47:13	200	978,6	150	979,0	100	983,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:46:47	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:46:47	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:45:41	200	978,6	150	979,0	100	982,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:45:41	200	978,6	150	979,0	100	982,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:44:58	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:44:58	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:43:39	200	978,6	150	979,0	100	980,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:43:39	200	978,6	150	979,0	100	980,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:42:45	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:42:45	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:39:32	300	978,5	200	978,6	150	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:39:32	300	978,5	200	978,6	150	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:37:09	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:37:09	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:37:09	200	978,5	100	978,6	50	979,0	985,0	151	986,0	374	987,0	384
18.04.2017 16:36:26	200	978,5	100	978,6	50	979,0	985,0	201	986,0	424	987,0	434
18.04.2017 16:34:58	200	978,5	100	978,6	50	979,0	985,0	201	986,0	424	987,0	434
18.04.2017 16:34:58	200	978,5	100	978,6	50	979,0	985,0	201	986,0	424	987,0	434
18.04.2017 16:18:06	200	978,5	100	978,6	50	979,0	985,0	100	986,0	323	987,0	333
18.04.2017 16:18:06	200	978,5	100	978,6	50	979,0	985,0	100	986,0	323	987,0	333
18.04.2017 16:16:28	250	978,3	150	978,5	50	978,6	985,0	100	986,0	323	987,0	333
18.04.2017 16:13:53	200	978,2	150	978,5	50	978,6	985,0	100	986,0	323	987,0	333
18.04.2017 16:13:53	200	978,2	150	978,5	50	978,6	985,0	100	986,0	323	987,0	333
18.04.2017 16:02:28	188	978,0	150	978,2	100	978,5	985,0	100	986,0	323	987,0	333
18.04.2017 16:02:28	188	978,0	150	978,2	100	978,5	985,0	100	986,0	323	987,0	333
18.04.2017 15:53:53	450	978,2	400	978,5	300	978,9	985,0	100	986,0	323	987,0	333
18.04.2017 15:53:53	450	978,2	400	978,5	300	978,9	985,0	100	986,0	323	987,0	333
18.04.2017 15:53:27	188	978,0	150	978,2	100	978,5	985,0	100	986,0	323	987,0	333
18.04.2017 15:45:46	188	978,0	150	978,2	100	978,5	985,0	100	986,0	323	987,0	333
18.04.2017 15:32:23	188	978,0	150	978,2	100	978,5	985,0	100	986,0	323	987,0	333

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies