RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2017 16:54:21 | 350 | 980,3 | 300 | 981,0 | 50 | 981,1 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:54:21 | 350 | 980,3 | 300 | 981,0 | 50 | 981,1 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:51:25 | 313 | 981,0 | 63 | 981,1 | 13 | 982,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:51:25 | 313 | 981,0 | 63 | 981,1 | 13 | 982,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:51:25 | 113 | 981,0 | 63 | 981,1 | 13 | 982,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:46:43 | 263 | 980,4 | 63 | 981,0 | 13 | 982,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:46:43 | 263 | 980,4 | 63 | 981,0 | 13 | 982,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:43:28 | 300 | 980,3 | 250 | 980,4 | 50 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:43:28 | 300 | 980,3 | 250 | 980,4 | 50 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:42:21 | 313 | 980,3 | 263 | 980,4 | 63 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:42:21 | 313 | 980,3 | 263 | 980,4 | 63 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:42:20 | 363 | 980,2 | 313 | 980,3 | 63 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:42:20 | 363 | 980,2 | 313 | 980,3 | 63 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:40:38 | 313 | 980,2 | 263 | 980,3 | 13 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:40:38 | 313 | 980,2 | 263 | 980,3 | 13 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:40:38 | 313 | 980,2 | 263 | 980,3 | 13 | 981,0 | 984,0 | 40 | 985,0 | 275 | 988,0 | 325 |
| 13.04.2017 16:36:58 | 313 | 980,2 | 263 | 980,3 | 13 | 981,0 | 984,0 | 50 | 985,0 | 285 | 988,0 | 335 |
| 13.04.2017 16:36:58 | 313 | 980,2 | 263 | 980,3 | 13 | 981,0 | 984,0 | 50 | 985,0 | 285 | 988,0 | 335 |
| 13.04.2017 16:36:58 | 113 | 980,2 | 63 | 980,3 | 13 | 981,0 | 984,0 | 50 | 985,0 | 285 | 988,0 | 335 |
| 13.04.2017 16:34:03 | 263 | 980,1 | 63 | 980,2 | 13 | 981,0 | 984,0 | 50 | 985,0 | 285 | 988,0 | 335 |
| 13.04.2017 16:34:03 | 263 | 980,1 | 63 | 980,2 | 13 | 981,0 | 984,0 | 50 | 985,0 | 285 | 988,0 | 335 |
| 13.04.2017 16:33:31 | 263 | 980,1 | 63 | 980,2 | 13 | 981,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:33:31 | 263 | 980,1 | 63 | 980,2 | 13 | 981,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:32:13 | 263 | 980,0 | 63 | 980,2 | 13 | 981,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:31:55 | 263 | 978,8 | 213 | 980,0 | 13 | 981,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:31:55 | 263 | 978,8 | 213 | 980,0 | 13 | 981,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:31:40 | 266 | 978,5 | 250 | 978,8 | 200 | 980,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:31:40 | 266 | 978,5 | 250 | 978,8 | 200 | 980,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:28:33 | 650 | 978,8 | 600 | 980,0 | 400 | 980,1 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:28:33 | 650 | 978,8 | 600 | 980,0 | 400 | 980,1 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:25:25 | 266 | 978,5 | 250 | 978,8 | 200 | 980,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:25:25 | 266 | 978,5 | 250 | 978,8 | 200 | 980,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 985,0 | 235 | 988,0 | 285 | 989,0 | 391 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 985,0 | 732 | 988,0 | 782 | 989,0 | 888 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 985,0 | 732 | 988,0 | 782 | 989,0 | 888 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 985,0 | 732 | 988,0 | 782 | 989,0 | 888 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 984,0 | 73 | 985,0 | 805 | 988,0 | 855 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 984,0 | 73 | 985,0 | 805 | 988,0 | 855 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 984,0 | 73 | 985,0 | 805 | 988,0 | 855 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 983,1 | 50 | 984,0 | 123 | 985,0 | 855 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 983,1 | 50 | 984,0 | 123 | 985,0 | 855 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 983,1 | 50 | 984,0 | 123 | 985,0 | 855 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 983,0 | 330 | 983,1 | 380 | 984,0 | 453 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 983,0 | 330 | 983,1 | 380 | 984,0 | 453 |
| 13.04.2017 16:23:45 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 983,0 | 330 | 983,1 | 380 | 984,0 | 453 |
| 13.04.2017 16:19:44 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 982,5 | 150 | 983,0 | 480 | 983,1 | 530 |
| 13.04.2017 16:19:44 | 301 | 978,5 | 285 | 978,8 | 235 | 980,0 | 982,5 | 150 | 983,0 | 480 | 983,1 | 530 |
| 13.04.2017 16:19:19 | 335 | 978,8 | 285 | 980,0 | 50 | 982,0 | 982,5 | 150 | 983,0 | 480 | 983,1 | 530 |