RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2017 15:55:21 | 250 | 950,0 | 100 | 950,1 | 50 | 951,0 | 955,5 | 25 | 956,0 | 845 | 957,0 | 959 |
| 23.03.2017 15:51:09 | 250 | 950,0 | 100 | 950,1 | 50 | 951,0 | 955,5 | 25 | 956,0 | 845 | 957,0 | 959 |
| 23.03.2017 15:13:25 | 250 | 950,0 | 100 | 950,1 | 50 | 951,0 | 955,5 | 25 | 956,0 | 845 | 957,0 | 959 |
| 23.03.2017 15:13:25 | 250 | 950,0 | 100 | 950,1 | 50 | 951,0 | 955,5 | 25 | 956,0 | 845 | 957,0 | 959 |
| 23.03.2017 14:31:51 | 250 | 950,0 | 100 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:58:18 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:54:00 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:54:00 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:53:47 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:53:47 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:51:15 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:51:15 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:40:00 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:40:00 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:35:03 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:21:35 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:21:35 | 350 | 950,0 | 200 | 950,1 | 50 | 951,0 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 12:02:02 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 11:46:14 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 11:32:29 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 11:32:25 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 11:13:43 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 11:13:43 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 956,0 | 820 | 957,0 | 934 | 958,0 | 954 |
| 23.03.2017 10:53:31 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:53:27 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:33:52 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:32:17 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:32:17 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:32:17 | 365 | 949,0 | 300 | 950,0 | 150 | 950,1 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:27:55 | 350 | 950,0 | 200 | 950,1 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:27:54 | 350 | 950,0 | 200 | 950,1 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:27:53 | 250 | 950,0 | 100 | 950,1 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:26:23 | 250 | 950,0 | 100 | 950,1 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:25:45 | 265 | 949,0 | 200 | 950,0 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:24:28 | 265 | 949,0 | 200 | 950,0 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:21:50 | 250 | 950,0 | 100 | 951,2 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:21:48 | 250 | 950,0 | 100 | 951,2 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:19:36 | 250 | 950,0 | 100 | 951,2 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:18:50 | 265 | 949,0 | 200 | 950,0 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:18:47 | 265 | 949,0 | 200 | 950,0 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:15:45 | 265 | 949,0 | 200 | 950,0 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:13:08 | 250 | 950,0 | 100 | 952,5 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:13:05 | 250 | 950,0 | 100 | 952,5 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:00:33 | 250 | 950,0 | 100 | 952,5 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 10:00:30 | 250 | 950,0 | 100 | 952,5 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 09:59:17 | 250 | 950,0 | 100 | 952,5 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 09:59:13 | 250 | 950,0 | 100 | 952,5 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 09:37:39 | 250 | 950,0 | 100 | 952,5 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 09:36:24 | 265 | 949,0 | 200 | 950,0 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |
| 23.03.2017 09:32:14 | 220 | 950,0 | 70 | 950,1 | 50 | 955,0 | 957,0 | 114 | 958,0 | 134 | 960,0 | 184 |