RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 21.03. 17:00 23.03. 17:00 24.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2017 16:41:50	27	959,0	17	959,8	7	960,0	963,0	20	965,0	120	966,0	128
22.03.2017 16:41:50	27	959,0	17	959,8	7	960,0	963,0	20	965,0	120	966,0	128
22.03.2017 16:41:50	27	959,0	17	959,8	7	960,0	963,0	20	965,0	120	966,0	128
22.03.2017 16:41:50	30	959,0	20	959,8	10	960,0	963,0	20	965,0	120	966,0	128
22.03.2017 16:41:50	30	959,0	20	959,8	10	960,0	963,0	20	965,0	120	966,0	128
22.03.2017 16:41:50	30	959,0	20	959,8	10	960,0	963,0	20	965,0	120	966,0	128
22.03.2017 16:39:41	27	959,8	17	960,0	7	960,5	963,0	20	965,0	120	966,0	128
22.03.2017 16:39:41	27	959,8	17	960,0	7	960,5	963,0	20	965,0	120	966,0	128
22.03.2017 16:38:21	27	959,8	17	960,0	7	960,5	963,0	20	965,0	120	966,0	128
22.03.2017 16:38:21	27	959,8	17	960,0	7	960,5	963,0	20	965,0	120	966,0	128
22.03.2017 16:01:57	27	959,8	17	960,0	7	960,5	965,0	100	966,0	108	966,5	131
22.03.2017 16:01:57	27	959,8	17	960,0	7	960,5	965,0	100	966,0	108	966,5	131
22.03.2017 15:59:57	27	959,8	17	960,0	7	960,5	966,0	8	966,5	31	967,0	1 031
22.03.2017 15:59:57	27	959,8	17	960,0	7	960,5	966,0	8	966,5	31	967,0	1 031
22.03.2017 15:59:57	27	959,8	17	960,0	7	960,5	966,0	8	966,5	31	967,0	1 031
22.03.2017 15:59:12	70	959,8	60	960,0	50	960,5	966,0	8	966,5	31	967,0	1 031
22.03.2017 15:59:12	70	959,8	60	960,0	50	960,5	966,0	8	966,5	31	967,0	1 031
22.03.2017 15:58:33	70	959,8	60	960,0	50	960,5	965,9	43	966,0	51	966,5	74
22.03.2017 15:58:33	70	959,8	60	960,0	50	960,5	965,9	43	966,0	51	966,5	74
22.03.2017 15:58:33	70	959,8	60	960,0	50	960,5	965,0	43	966,0	51	966,5	74
22.03.2017 15:58:33	70	959,8	60	960,0	50	960,5	965,0	43	966,0	51	966,5	74
22.03.2017 15:48:16	70	959,8	60	960,0	50	960,5	962,5	100	965,0	143	966,0	151
22.03.2017 15:47:14	70	959,8	60	960,0	50	960,5	962,5	100	965,0	143	966,0	151
22.03.2017 15:47:14	70	959,8	60	960,0	50	960,5	962,5	100	965,0	143	966,0	151
22.03.2017 15:47:13	70	959,8	60	960,0	50	960,5	962,5	100	965,9	143	966,0	151
22.03.2017 15:47:13	70	959,8	60	960,0	50	960,5	962,5	100	965,9	143	966,0	151
22.03.2017 15:43:36	70	959,8	60	960,0	50	960,5	965,9	43	966,0	51	966,5	74
22.03.2017 15:42:58	80	960,0	70	960,4	50	960,5	965,9	43	966,0	51	966,5	74
22.03.2017 15:42:58	80	960,0	70	960,4	50	960,5	965,9	43	966,0	51	966,5	74
22.03.2017 15:42:53	80	960,0	70	960,4	50	960,5	966,0	8	966,5	31	967,0	1 031
22.03.2017 15:42:53	80	960,0	70	960,4	50	960,5	966,0	8	966,5	31	967,0	1 031
22.03.2017 15:41:59	82	960,4	62	960,5	12	962,0	966,0	8	966,5	31	967,0	1 031
22.03.2017 14:50:20	82	960,5	32	960,9	12	962,0	966,0	8	966,5	31	967,0	1 031
22.03.2017 14:50:20	82	960,5	32	960,9	12	962,0	966,0	8	966,5	31	967,0	1 031
22.03.2017 14:50:20	82	960,5	32	960,9	12	962,0	966,0	8	966,5	31	967,0	1 031
22.03.2017 14:38:36	82	960,9	62	962,0	50	962,1	966,0	8	966,5	31	967,0	1 031
22.03.2017 14:33:42	82	960,9	62	962,0	50	962,1	966,0	8	966,5	31	967,0	181
22.03.2017 14:33:42	82	960,9	62	962,0	50	962,1	966,0	8	966,5	31	967,0	181
22.03.2017 12:36:45	82	960,5	32	960,9	12	962,0	966,0	8	966,5	31	967,0	181
22.03.2017 12:36:45	82	960,5	32	960,9	12	962,0	966,0	8	966,5	31	967,0	181
22.03.2017 12:36:45	90	960,4	70	960,5	20	960,9	966,0	8	966,5	31	967,0	181
22.03.2017 12:36:45	90	960,4	70	960,5	20	960,9	966,0	8	966,5	31	967,0	181
22.03.2017 12:36:45	90	960,4	70	960,5	20	960,9	966,0	8	966,5	31	967,0	181
22.03.2017 12:29:19	90	960,4	70	960,5	20	960,9	962,0	88	966,0	96	966,5	119
22.03.2017 12:29:19	90	960,4	70	960,5	20	960,9	962,0	88	966,0	96	966,5	119
22.03.2017 12:29:19	90	960,4	70	960,5	20	960,9	966,0	8	966,5	31	967,0	181
22.03.2017 12:29:19	90	960,4	70	960,5	20	960,9	966,0	8	966,5	31	967,0	181
22.03.2017 12:29:19	90	960,4	70	960,5	20	960,9	966,0	8	966,5	31	967,0	181
22.03.2017 12:15:55	82	960,5	32	960,9	12	964,2	966,0	8	966,5	31	967,0	181
22.03.2017 12:15:55	82	960,5	32	960,9	12	964,2	966,0	8	966,5	31	967,0	181

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies