RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2017 16:28:02 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,0 | 150 | 944,4 | 650 |
| 14.03.2017 16:25:07 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,4 | 600 | 944,8 | 650 |
| 14.03.2017 16:25:04 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,8 | 150 | 944,9 | 200 |
| 14.03.2017 16:25:04 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,8 | 150 | 944,9 | 200 |
| 14.03.2017 16:24:59 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,4 | 70 | 943,0 | 170 | 944,8 | 220 |
| 14.03.2017 16:24:59 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,4 | 70 | 943,0 | 170 | 944,8 | 220 |
| 14.03.2017 16:24:59 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,4 | 70 | 943,0 | 170 | 944,8 | 220 |
| 14.03.2017 16:24:59 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,4 | 500 | 943,0 | 600 | 944,8 | 650 |
| 14.03.2017 16:24:59 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,4 | 500 | 943,0 | 600 | 944,8 | 650 |
| 14.03.2017 16:24:59 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,4 | 500 | 943,0 | 600 | 944,8 | 650 |
| 14.03.2017 16:21:33 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 942,4 | 520 | 943,0 | 620 |
| 14.03.2017 16:21:24 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 943,0 | 120 | 944,8 | 170 |
| 14.03.2017 16:21:24 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 943,0 | 120 | 944,8 | 170 |
| 14.03.2017 16:21:24 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 943,0 | 120 | 944,8 | 170 |
| 14.03.2017 16:19:20 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 940,1 | 500 | 941,0 | 520 | 943,0 | 620 |
| 14.03.2017 16:19:20 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 940,1 | 500 | 941,0 | 520 | 943,0 | 620 |
| 14.03.2017 16:19:17 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 943,0 | 120 | 944,8 | 170 |
| 14.03.2017 16:13:15 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 941,1 | 520 | 943,0 | 620 |
| 14.03.2017 16:11:32 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 941,1 | 520 | 943,0 | 620 |
| 14.03.2017 16:11:29 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 943,0 | 120 | 944,9 | 170 |
| 14.03.2017 16:02:55 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 942,1 | 520 | 943,0 | 620 |
| 14.03.2017 16:02:53 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 943,0 | 120 | 944,9 | 170 |
| 14.03.2017 15:52:22 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 941,1 | 520 | 943,0 | 620 |
| 14.03.2017 15:52:22 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 20 | 941,1 | 520 | 943,0 | 620 |
| 14.03.2017 15:29:51 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,1 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 15:29:51 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,1 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 15:29:48 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 15:29:48 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 15:23:19 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,2 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 15:23:19 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,2 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 15:23:16 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 15:23:16 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 14:58:47 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:58:47 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 941,0 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:58:43 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 14:58:43 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 14:44:53 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,3 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:44:53 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,3 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:44:49 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 14:43:41 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 943,3 | 600 | 944,9 | 650 |
| 14.03.2017 14:43:38 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 14:43:38 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 943,0 | 100 | 944,9 | 150 | 945,0 | 250 |
| 14.03.2017 14:43:33 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,6 | 475 | 943,0 | 575 | 944,9 | 625 |
| 14.03.2017 14:43:33 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,6 | 475 | 943,0 | 575 | 944,9 | 625 |
| 14.03.2017 14:43:33 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,6 | 475 | 943,0 | 575 | 944,9 | 625 |
| 14.03.2017 14:37:29 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,6 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:37:29 | 162 | 933,0 | 137 | 939,0 | 20 | 940,0 | 942,6 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:36:41 | 162 | 939,0 | 45 | 940,0 | 25 | 941,3 | 942,6 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:36:41 | 162 | 939,0 | 45 | 940,0 | 25 | 941,3 | 942,6 | 500 | 943,0 | 600 | 944,9 | 650 |
| 14.03.2017 14:36:41 | 162 | 939,0 | 45 | 940,0 | 25 | 941,3 | 942,6 | 500 | 943,0 | 600 | 944,9 | 650 |