RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 16:46:12 | 783 | 945,0 | 283 | 946,0 | 50 | 947,0 | 950,0 | 20 | 951,9 | 33 | 952,5 | 53 |
| 02.03.2017 16:45:30 | 783 | 945,0 | 283 | 946,0 | 50 | 947,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:42:33 | 783 | 945,0 | 283 | 946,0 | 50 | 947,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:41:15 | 743 | 945,0 | 243 | 946,0 | 50 | 947,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:41:15 | 743 | 945,0 | 243 | 946,0 | 50 | 947,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:30:44 | 743 | 945,0 | 243 | 946,0 | 50 | 947,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:30:44 | 743 | 945,0 | 243 | 946,0 | 50 | 947,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:30:31 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:30:31 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:30:31 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 20 | 952,5 | 40 | 954,5 | 90 |
| 02.03.2017 16:26:49 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 70 | 952,5 | 90 | 954,5 | 140 |
| 02.03.2017 16:26:49 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 70 | 952,5 | 90 | 954,5 | 140 |
| 02.03.2017 16:22:37 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:22:37 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:22:37 | 778 | 944,0 | 693 | 945,0 | 193 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:18:19 | 785 | 944,0 | 700 | 945,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:12:27 | 785 | 944,0 | 700 | 945,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:12:27 | 310 | 941,1 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:11:49 | 785 | 943,9 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:11:48 | 310 | 941,1 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:10:54 | 785 | 944,0 | 700 | 945,5 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:10:54 | 310 | 941,1 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:05:08 | 785 | 944,0 | 700 | 944,5 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 16:05:08 | 310 | 941,1 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:59:48 | 785 | 944,0 | 700 | 945,5 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:59:48 | 310 | 941,1 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:59:48 | 310 | 941,1 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:58:24 | 785 | 944,0 | 700 | 946,0 | 500 | 946,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:54:22 | 785 | 944,0 | 700 | 946,0 | 500 | 946,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:54:22 | 785 | 944,0 | 700 | 946,0 | 500 | 946,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:54:22 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:54:22 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:52:36 | 785 | 944,0 | 700 | 946,0 | 500 | 947,7 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:52:36 | 785 | 944,0 | 700 | 946,0 | 500 | 947,7 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:52:36 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:52:36 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:41:32 | 785 | 944,0 | 700 | 946,0 | 500 | 946,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:41:32 | 785 | 944,0 | 700 | 946,0 | 500 | 946,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:41:32 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:41:32 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:32:47 | 785 | 944,0 | 700 | 946,0 | 500 | 947,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:32:47 | 785 | 944,0 | 700 | 946,0 | 500 | 947,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:32:47 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:32:47 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:29:07 | 785 | 944,0 | 700 | 946,0 | 500 | 946,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:29:07 | 785 | 944,0 | 700 | 946,0 | 500 | 946,6 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:29:07 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:28:03 | 785 | 944,0 | 700 | 945,6 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:28:02 | 335 | 941,0 | 285 | 944,0 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |
| 02.03.2017 15:27:59 | 785 | 944,0 | 700 | 944,6 | 200 | 946,0 | 950,0 | 50 | 952,5 | 70 | 954,5 | 120 |