RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:57:13 | 162 | 927,0 | 112 | 930,0 | 12 | 934,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:57:13 | 162 | 927,0 | 112 | 930,0 | 12 | 934,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:57:13 | 162 | 927,0 | 112 | 930,0 | 12 | 934,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:57:13 | 200 | 927,0 | 150 | 930,0 | 50 | 934,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:57:13 | 200 | 927,0 | 150 | 930,0 | 50 | 934,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:57:13 | 200 | 927,0 | 150 | 930,0 | 50 | 934,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 162 | 930,0 | 62 | 934,0 | 12 | 935,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 162 | 930,0 | 62 | 934,0 | 12 | 935,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 162 | 930,0 | 62 | 934,0 | 12 | 935,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 200 | 930,0 | 100 | 934,0 | 50 | 935,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 200 | 930,0 | 100 | 934,0 | 50 | 935,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 200 | 930,0 | 100 | 934,0 | 50 | 935,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 111 | 934,0 | 61 | 935,0 | 11 | 935,5 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 111 | 934,0 | 61 | 935,0 | 11 | 935,5 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:56:15 | 111 | 934,0 | 61 | 935,0 | 11 | 935,5 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:55:38 | 62 | 935,0 | 12 | 935,5 | 1 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:55:38 | 62 | 935,0 | 12 | 935,5 | 1 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:55:38 | 62 | 935,0 | 12 | 935,5 | 1 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:49:06 | 112 | 935,0 | 62 | 935,5 | 51 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:46:08 | 112 | 935,0 | 62 | 935,5 | 51 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:46:08 | 112 | 935,0 | 62 | 935,5 | 51 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:46:08 | 112 | 935,0 | 62 | 935,5 | 51 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:44:43 | 135 | 935,0 | 85 | 935,5 | 74 | 938,0 | 938,5 | 33 | 940,9 | 133 | 943,9 | 183 |
| 01.03.2017 16:44:27 | 135 | 935,0 | 85 | 935,5 | 74 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:39:33 | 135 | 935,0 | 85 | 935,5 | 74 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:39:33 | 135 | 935,0 | 85 | 935,5 | 74 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:27:33 | 135 | 935,0 | 85 | 935,5 | 74 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:27:33 | 135 | 935,0 | 85 | 935,5 | 74 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:27:33 | 135 | 935,0 | 85 | 935,5 | 74 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:25:18 | 161 | 935,0 | 111 | 935,5 | 100 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:25:18 | 161 | 935,0 | 111 | 935,5 | 100 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:10:14 | 187 | 935,0 | 137 | 935,5 | 126 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:02:03 | 187 | 935,0 | 137 | 935,5 | 126 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:01:14 | 187 | 935,0 | 137 | 935,5 | 126 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 16:01:14 | 187 | 935,0 | 137 | 935,5 | 126 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 15:59:59 | 161 | 935,0 | 111 | 935,5 | 100 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 15:57:31 | 142 | 935,5 | 131 | 936,0 | 100 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 15:57:31 | 142 | 935,5 | 131 | 936,0 | 100 | 938,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 15:52:35 | 92 | 935,0 | 42 | 935,5 | 31 | 936,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 15:43:18 | 92 | 935,0 | 42 | 935,5 | 31 | 936,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 15:43:18 | 92 | 935,0 | 42 | 935,5 | 31 | 936,0 | 938,5 | 33 | 940,9 | 133 | 941,0 | 145 |
| 01.03.2017 15:43:18 | 92 | 935,0 | 42 | 935,5 | 31 | 936,0 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:43:18 | 92 | 935,0 | 42 | 935,5 | 31 | 936,0 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:43:18 | 92 | 935,0 | 42 | 935,5 | 31 | 936,0 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:27:37 | 59 | 935,5 | 48 | 936,0 | 17 | 938,5 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:27:37 | 59 | 935,5 | 48 | 936,0 | 17 | 938,5 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:27:37 | 59 | 935,5 | 48 | 936,0 | 17 | 938,5 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:27:37 | 72 | 935,5 | 61 | 936,0 | 30 | 938,5 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:27:37 | 72 | 935,5 | 61 | 936,0 | 30 | 938,5 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |
| 01.03.2017 15:27:37 | 72 | 935,5 | 61 | 936,0 | 30 | 938,5 | 940,9 | 100 | 941,0 | 112 | 944,0 | 123 |