RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2017 16:43:05 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 891,3 | 38 | 892,0 | 88 | 892,9 | 103 |
| 02.02.2017 16:43:05 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 891,3 | 38 | 892,0 | 88 | 892,9 | 103 |
| 02.02.2017 16:41:58 | 33 | 885,6 | 13 | 886,0 | 12 | 887,0 | 891,3 | 38 | 892,0 | 88 | 892,9 | 103 |
| 02.02.2017 16:41:58 | 33 | 885,6 | 13 | 886,0 | 12 | 887,0 | 891,3 | 38 | 892,0 | 88 | 892,9 | 103 |
| 02.02.2017 16:31:57 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 891,3 | 38 | 892,0 | 88 | 892,9 | 103 |
| 02.02.2017 16:31:57 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 891,3 | 38 | 892,0 | 88 | 892,9 | 103 |
| 02.02.2017 16:31:57 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 891,3 | 38 | 892,0 | 88 | 892,9 | 103 |
| 02.02.2017 16:19:40 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 891,3 | 50 | 892,0 | 100 | 892,9 | 115 |
| 02.02.2017 16:19:40 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 891,3 | 50 | 892,0 | 100 | 892,9 | 115 |
| 02.02.2017 15:51:14 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 15:51:14 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 15:43:44 | 36 | 887,0 | 24 | 887,5 | 12 | 889,0 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 15:43:44 | 36 | 887,0 | 24 | 887,5 | 12 | 889,0 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 15:14:57 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 15:14:57 | 25 | 886,0 | 24 | 887,0 | 12 | 887,5 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 15:04:33 | 33 | 885,6 | 13 | 886,0 | 12 | 887,0 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 15:04:33 | 33 | 885,6 | 13 | 886,0 | 12 | 887,0 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 14:54:06 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 14:47:38 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 14:39:38 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 892,0 | 50 | 892,9 | 65 | 894,7 | 115 |
| 02.02.2017 13:38:50 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 892,0 | 50 | 892,9 | 65 | 894,8 | 94 |
| 02.02.2017 13:38:50 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 892,0 | 50 | 892,9 | 65 | 894,8 | 94 |
| 02.02.2017 13:37:53 | 71 | 885,5 | 21 | 885,6 | 1 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 13:18:23 | 113 | 885,0 | 51 | 885,5 | 1 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 13:18:23 | 113 | 885,0 | 51 | 885,5 | 1 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 13:18:23 | 113 | 885,0 | 51 | 885,5 | 1 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 13:18:23 | 153 | 885,0 | 91 | 885,5 | 41 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 13:18:23 | 153 | 885,0 | 91 | 885,5 | 41 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 13:18:23 | 153 | 885,0 | 91 | 885,5 | 41 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 12:20:48 | 111 | 885,5 | 61 | 886,0 | 20 | 886,1 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 12:20:48 | 111 | 885,5 | 61 | 886,0 | 20 | 886,1 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 12:03:08 | 111 | 885,5 | 61 | 886,0 | 20 | 886,1 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 12:02:48 | 123 | 885,0 | 61 | 886,0 | 20 | 886,1 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 11:42:41 | 123 | 885,0 | 61 | 886,0 | 20 | 886,1 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 11:42:41 | 123 | 885,0 | 61 | 886,0 | 20 | 886,1 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 11:32:03 | 115 | 884,5 | 103 | 885,0 | 41 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 11:05:30 | 115 | 884,5 | 103 | 885,0 | 41 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 11:02:52 | 103 | 884,5 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 10:45:41 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 894,8 | 44 | 894,9 | 52 |
| 02.02.2017 10:38:47 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 894,9 | 23 | 895,0 | 73 |
| 02.02.2017 10:34:05 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 894,9 | 23 | 895,0 | 73 |
| 02.02.2017 10:33:29 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 893,9 | 35 | 894,9 | 43 |
| 02.02.2017 10:10:09 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 893,9 | 35 | 894,9 | 43 |
| 02.02.2017 10:09:03 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 893,9 | 35 | 894,9 | 43 |
| 02.02.2017 09:59:10 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 893,9 | 35 | 894,4 | 47 |
| 02.02.2017 09:59:10 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 893,9 | 35 | 894,4 | 47 |
| 02.02.2017 09:59:10 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 15 | 893,9 | 35 | 894,4 | 47 |
| 02.02.2017 09:59:10 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 18 | 893,9 | 38 | 894,4 | 50 |
| 02.02.2017 09:59:10 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 18 | 893,9 | 38 | 894,4 | 50 |
| 02.02.2017 09:59:10 | 141 | 884,1 | 91 | 885,0 | 41 | 886,0 | 892,9 | 18 | 893,9 | 38 | 894,4 | 50 |