RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2017 16:55:39 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 887,2 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 16:07:57 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 887,2 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 16:07:57 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 887,2 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 16:07:52 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:52 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:41 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 886,1 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 16:07:41 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 886,1 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 16:07:36 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:36 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:30 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 885,0 | 253 | 888,7 | 282 | 889,0 | 681 |
| 31.01.2017 16:07:30 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 885,0 | 253 | 888,7 | 282 | 889,0 | 681 |
| 31.01.2017 16:07:30 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:30 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:30 | 232 | 883,6 | 212 | 884,0 | 150 | 884,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:30 | 422 | 884,0 | 360 | 884,1 | 210 | 885,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:30 | 422 | 884,0 | 360 | 884,1 | 210 | 885,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:30 | 422 | 884,0 | 360 | 884,1 | 210 | 885,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:26 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:07:26 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:04:10 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 886,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 16:04:10 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 886,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 16:04:06 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 16:04:06 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:52:08 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 887,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 15:52:08 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 887,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 15:52:05 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:52:05 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:51:59 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 887,4 | 490 | 888,7 | 519 | 889,0 | 918 |
| 31.01.2017 15:51:59 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 887,4 | 490 | 888,7 | 519 | 889,0 | 918 |
| 31.01.2017 15:51:59 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 887,4 | 490 | 888,7 | 519 | 889,0 | 918 |
| 31.01.2017 15:51:16 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 887,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 15:51:16 | 397 | 884,1 | 247 | 885,0 | 37 | 886,0 | 887,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 15:25:43 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 887,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 15:25:43 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 887,4 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 15:25:39 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:25:39 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:25:33 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 887,5 | 450 | 888,7 | 479 | 889,0 | 878 |
| 31.01.2017 15:25:33 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 887,5 | 450 | 888,7 | 479 | 889,0 | 878 |
| 31.01.2017 15:25:33 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:25:33 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:25:33 | 257 | 885,0 | 47 | 886,0 | 10 | 887,0 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:25:29 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 15:25:29 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 14:43:17 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,5 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 14:30:19 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,5 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 14:30:19 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,5 | 500 | 888,7 | 529 | 889,0 | 928 |
| 31.01.2017 14:30:17 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 14:06:07 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,7 | 29 | 889,0 | 428 | 889,5 | 928 |
| 31.01.2017 14:06:04 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,7 | 29 | 889,0 | 428 | 894,9 | 436 |
| 31.01.2017 13:21:16 | 97 | 886,0 | 60 | 887,0 | 50 | 888,1 | 888,7 | 29 | 889,0 | 428 | 890,6 | 928 |