RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 16:40:23 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,8 | 50 | 894,9 | 58 | 896,5 | 70 |
| 30.01.2017 16:40:23 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,8 | 50 | 894,9 | 58 | 896,5 | 70 |
| 30.01.2017 16:37:43 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 8 | 896,5 | 20 | 896,6 | 70 |
| 30.01.2017 16:36:57 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 8 | 896,5 | 20 | 896,6 | 70 |
| 30.01.2017 16:36:57 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 8 | 896,5 | 20 | 896,6 | 70 |
| 30.01.2017 16:36:57 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 8 | 896,5 | 20 | 896,6 | 70 |
| 30.01.2017 16:22:56 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 16:22:56 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 16:11:28 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 893,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 16:11:28 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 893,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 16:11:26 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 16:11:26 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 16:10:58 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 16:10:58 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 16:10:55 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 16:00:19 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 895,4 | 520 | 896,5 | 532 |
| 30.01.2017 16:00:16 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 16:00:16 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 15:37:59 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:37:59 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:37:57 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 15:37:57 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 15:36:54 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 893,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:36:54 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 893,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:36:54 | 468 | 887,5 | 456 | 888,0 | 6 | 889,0 | 893,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:34:58 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 893,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:34:58 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 893,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:34:55 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 15:34:55 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 15:22:10 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 892,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:22:10 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 892,4 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:22:09 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 15:22:09 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 15:08:28 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:06:53 | 480 | 887,5 | 468 | 888,0 | 18 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:05:21 | 518 | 887,0 | 468 | 888,0 | 18 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:05:21 | 518 | 887,0 | 468 | 888,0 | 18 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:05:21 | 518 | 887,0 | 468 | 888,0 | 18 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:05:21 | 520 | 887,0 | 470 | 888,0 | 20 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:05:21 | 520 | 887,0 | 470 | 888,0 | 20 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:05:21 | 520 | 887,0 | 470 | 888,0 | 20 | 889,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:04:53 | 482 | 888,0 | 32 | 889,0 | 12 | 890,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:04:53 | 482 | 888,0 | 32 | 889,0 | 12 | 890,0 | 894,0 | 500 | 894,9 | 520 | 896,5 | 532 |
| 30.01.2017 15:04:50 | 482 | 888,0 | 32 | 889,0 | 12 | 890,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 14:41:12 | 482 | 888,0 | 32 | 889,0 | 12 | 890,0 | 894,9 | 20 | 895,0 | 520 | 896,5 | 532 |
| 30.01.2017 14:41:09 | 482 | 888,0 | 32 | 889,0 | 12 | 890,0 | 894,9 | 20 | 896,5 | 32 | 896,6 | 82 |
| 30.01.2017 14:06:43 | 482 | 888,0 | 32 | 889,0 | 12 | 890,0 | 894,9 | 20 | 896,0 | 520 | 896,5 | 532 |
| 30.01.2017 14:06:43 | 482 | 888,0 | 32 | 889,0 | 12 | 890,0 | 894,9 | 20 | 896,0 | 520 | 896,5 | 532 |
| 30.01.2017 14:01:31 | 520 | 887,0 | 470 | 888,0 | 20 | 889,0 | 894,9 | 20 | 896,0 | 520 | 896,5 | 532 |
| 30.01.2017 14:01:31 | 520 | 887,0 | 470 | 888,0 | 20 | 889,0 | 894,9 | 20 | 896,0 | 520 | 896,5 | 532 |