RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2017 16:44:12 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 891,4 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 16:44:12 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 891,4 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 15:48:06 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,9 | 155 | 891,4 | 655 | 892,5 | 755 |
| 20.01.2017 15:48:04 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,9 | 155 | 892,5 | 255 | 893,0 | 275 |
| 20.01.2017 15:47:29 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,9 | 155 | 892,4 | 655 | 892,5 | 755 |
| 20.01.2017 15:47:26 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,9 | 155 | 892,5 | 255 | 893,0 | 275 |
| 20.01.2017 15:23:38 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,9 | 155 | 891,3 | 655 | 892,5 | 755 |
| 20.01.2017 15:16:50 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,9 | 155 | 891,3 | 655 | 892,5 | 755 |
| 20.01.2017 15:16:50 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,9 | 155 | 891,3 | 655 | 892,5 | 755 |
| 20.01.2017 15:16:18 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 891,3 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 15:16:18 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 891,3 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 15:16:13 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 15:16:13 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 15:16:06 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,3 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 15:16:06 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,3 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 15:16:04 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 15:16:04 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 15:15:58 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,6 | 400 | 892,5 | 500 | 893,0 | 520 |
| 20.01.2017 15:15:58 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,6 | 400 | 892,5 | 500 | 893,0 | 520 |
| 20.01.2017 15:15:58 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,6 | 400 | 892,5 | 500 | 893,0 | 520 |
| 20.01.2017 15:11:39 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 15:11:39 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 15:11:36 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 15:11:36 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 14:58:52 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 891,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:58:52 | 69 | 885,1 | 57 | 887,0 | 50 | 889,0 | 891,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:46:28 | 69 | 885,0 | 19 | 885,1 | 7 | 887,0 | 891,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:46:28 | 69 | 885,0 | 19 | 885,1 | 7 | 887,0 | 891,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:46:25 | 69 | 885,0 | 19 | 885,1 | 7 | 887,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 14:46:25 | 69 | 885,0 | 19 | 885,1 | 7 | 887,0 | 892,5 | 100 | 893,0 | 120 | 895,0 | 220 |
| 20.01.2017 14:41:20 | 69 | 885,0 | 19 | 885,1 | 7 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:41:20 | 69 | 885,0 | 19 | 885,1 | 7 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:41:20 | 69 | 885,0 | 19 | 885,1 | 7 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:20:39 | 74 | 885,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 14:20:39 | 74 | 885,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 13:51:41 | 86 | 885,1 | 74 | 887,0 | 62 | 888,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 13:38:39 | 86 | 885,1 | 74 | 887,0 | 62 | 888,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 13:38:39 | 86 | 885,1 | 74 | 887,0 | 62 | 888,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 13:38:39 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 13:38:39 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 13:38:39 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 13:35:37 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 888,0 | 38 | 890,6 | 538 | 892,5 | 638 |
| 20.01.2017 13:35:37 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 888,0 | 38 | 890,6 | 538 | 892,5 | 638 |
| 20.01.2017 13:35:37 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 888,0 | 38 | 890,6 | 538 | 892,5 | 638 |
| 20.01.2017 13:34:15 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 888,0 | 41 | 890,6 | 541 | 892,5 | 641 |
| 20.01.2017 12:52:51 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 888,0 | 41 | 890,6 | 541 | 892,5 | 641 |
| 20.01.2017 12:52:51 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 888,0 | 41 | 890,6 | 541 | 892,5 | 641 |
| 20.01.2017 12:52:51 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 12:52:51 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |
| 20.01.2017 12:52:51 | 36 | 882,0 | 24 | 885,1 | 12 | 887,0 | 890,6 | 500 | 892,5 | 600 | 893,0 | 620 |