RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2017 16:53:47 | 95 | 878,0 | 45 | 879,0 | 25 | 880,0 | 884,0 | 33 | 886,3 | 50 | 886,4 | 550 |
| 18.01.2017 16:40:33 | 95 | 878,0 | 45 | 879,0 | 25 | 880,0 | 884,0 | 33 | 886,4 | 533 | 887,9 | 583 |
| 18.01.2017 16:40:33 | 95 | 878,0 | 45 | 879,0 | 25 | 880,0 | 884,0 | 33 | 886,4 | 533 | 887,9 | 583 |
| 18.01.2017 15:04:55 | 107 | 878,0 | 57 | 879,0 | 37 | 880,0 | 884,0 | 33 | 886,4 | 533 | 887,9 | 583 |
| 18.01.2017 15:04:51 | 107 | 878,0 | 57 | 879,0 | 37 | 880,0 | 884,0 | 33 | 887,9 | 83 | 888,0 | 103 |
| 18.01.2017 14:33:27 | 107 | 878,0 | 57 | 879,0 | 37 | 880,0 | 884,0 | 33 | 885,3 | 533 | 887,9 | 583 |
| 18.01.2017 14:25:10 | 137 | 877,5 | 87 | 878,0 | 37 | 880,0 | 884,0 | 33 | 885,3 | 533 | 887,9 | 583 |
| 18.01.2017 14:06:37 | 137 | 877,5 | 87 | 878,0 | 37 | 880,0 | 884,0 | 33 | 885,0 | 188 | 885,3 | 688 |
| 18.01.2017 13:38:34 | 137 | 877,5 | 87 | 878,0 | 37 | 880,0 | 884,0 | 33 | 885,0 | 188 | 885,3 | 688 |
| 18.01.2017 13:38:34 | 137 | 877,5 | 87 | 878,0 | 37 | 880,0 | 884,0 | 33 | 885,0 | 188 | 885,3 | 688 |
| 18.01.2017 13:36:42 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,0 | 33 | 885,0 | 188 | 885,3 | 688 |
| 18.01.2017 13:36:28 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,0 | 33 | 885,3 | 533 | 887,8 | 546 |
| 18.01.2017 13:36:28 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,0 | 33 | 885,3 | 533 | 887,8 | 546 |
| 18.01.2017 13:35:53 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 885,3 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 13:35:53 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 885,3 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 13:35:51 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 887,8 | 13 | 887,9 | 63 | 888,0 | 83 |
| 18.01.2017 13:35:51 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 887,8 | 13 | 887,9 | 63 | 888,0 | 83 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 458 | 887,8 | 471 | 887,9 | 521 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 458 | 887,8 | 471 | 887,9 | 521 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 458 | 887,8 | 471 | 887,9 | 521 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 883,0 | 50 | 884,9 | 550 | 887,8 | 563 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 883,0 | 50 | 884,9 | 550 | 887,8 | 563 |
| 18.01.2017 13:35:43 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 883,0 | 50 | 884,9 | 550 | 887,8 | 563 |
| 18.01.2017 13:00:57 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 882,0 | 8 | 883,0 | 58 | 884,9 | 558 |
| 18.01.2017 13:00:55 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 882,0 | 8 | 883,0 | 58 | 887,8 | 71 |
| 18.01.2017 12:58:00 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 882,0 | 8 | 883,0 | 58 | 885,9 | 558 |
| 18.01.2017 12:58:00 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 882,0 | 8 | 883,0 | 58 | 885,9 | 558 |
| 18.01.2017 12:57:33 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 883,0 | 50 | 885,9 | 550 | 887,8 | 563 |
| 18.01.2017 12:57:33 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 883,0 | 50 | 885,9 | 550 | 887,8 | 563 |
| 18.01.2017 12:50:03 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 885,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:50:03 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 885,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:49:59 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 887,8 | 13 | 887,9 | 63 | 888,0 | 83 |
| 18.01.2017 12:49:59 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 887,8 | 13 | 887,9 | 63 | 888,0 | 83 |
| 18.01.2017 12:41:58 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:41:58 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 884,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:41:54 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 887,8 | 13 | 887,9 | 63 | 888,0 | 83 |
| 18.01.2017 12:41:54 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 887,8 | 13 | 887,9 | 63 | 888,0 | 83 |
| 18.01.2017 12:37:33 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:37:33 | 125 | 877,5 | 75 | 878,0 | 25 | 880,0 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:37:10 | 150 | 877,1 | 100 | 877,5 | 50 | 878,0 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:21:04 | 150 | 877,1 | 100 | 877,5 | 50 | 878,0 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:21:04 | 150 | 877,1 | 100 | 877,5 | 50 | 878,0 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:12:33 | 112 | 877,0 | 100 | 877,1 | 50 | 877,5 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:12:33 | 112 | 877,0 | 100 | 877,1 | 50 | 877,5 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 12:03:12 | 87 | 876,0 | 62 | 877,0 | 50 | 877,1 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 11:57:48 | 87 | 876,0 | 62 | 877,0 | 50 | 877,1 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |
| 18.01.2017 11:57:48 | 87 | 876,0 | 62 | 877,0 | 50 | 877,1 | 883,9 | 500 | 887,8 | 513 | 887,9 | 563 |