RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2017 16:37:52 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,1 | 500 | 899,0 | 600 | 900,0 | 798 |
| 09.01.2017 16:37:52 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,1 | 500 | 899,0 | 600 | 900,0 | 798 |
| 09.01.2017 16:37:49 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 900,0 | 298 | 901,5 | 317 |
| 09.01.2017 16:37:49 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 900,0 | 298 | 901,5 | 317 |
| 09.01.2017 16:37:43 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,4 | 400 | 899,0 | 500 | 900,0 | 698 |
| 09.01.2017 16:37:43 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,4 | 400 | 899,0 | 500 | 900,0 | 698 |
| 09.01.2017 16:37:43 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,4 | 400 | 899,0 | 500 | 900,0 | 698 |
| 09.01.2017 16:13:12 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,4 | 500 | 899,0 | 600 | 900,0 | 798 |
| 09.01.2017 16:13:12 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,4 | 500 | 899,0 | 600 | 900,0 | 798 |
| 09.01.2017 16:13:09 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 900,0 | 298 | 901,5 | 317 |
| 09.01.2017 16:07:42 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 899,4 | 600 | 900,0 | 798 |
| 09.01.2017 16:07:38 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 900,0 | 298 | 901,5 | 317 |
| 09.01.2017 16:07:38 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 900,0 | 298 | 901,5 | 317 |
| 09.01.2017 16:06:21 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,3 | 500 | 899,0 | 600 | 900,0 | 798 |
| 09.01.2017 16:06:21 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 898,3 | 500 | 899,0 | 600 | 900,0 | 798 |
| 09.01.2017 16:06:17 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 900,0 | 298 | 901,5 | 317 |
| 09.01.2017 16:02:03 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 16:02:03 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 16:02:03 | 236 | 894,0 | 136 | 895,0 | 31 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 16:02:03 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 16:02:03 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 16:02:03 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 15:38:41 | 186 | 895,0 | 81 | 897,0 | 31 | 898,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 15:38:41 | 186 | 895,0 | 81 | 897,0 | 31 | 898,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 15:38:41 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 15:38:41 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 15:38:41 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 899,0 | 100 | 899,7 | 600 | 900,0 | 798 |
| 09.01.2017 15:35:04 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 898,0 | 19 | 899,0 | 119 | 899,7 | 619 |
| 09.01.2017 15:35:02 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:27:58 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 898,0 | 19 | 898,4 | 519 | 899,0 | 619 |
| 09.01.2017 15:27:58 | 255 | 894,0 | 155 | 895,0 | 50 | 897,0 | 898,0 | 19 | 898,4 | 519 | 899,0 | 619 |
| 09.01.2017 15:18:41 | 249 | 893,0 | 205 | 894,0 | 105 | 895,0 | 898,0 | 19 | 898,4 | 519 | 899,0 | 619 |
| 09.01.2017 15:18:41 | 249 | 893,0 | 205 | 894,0 | 105 | 895,0 | 898,0 | 19 | 898,4 | 519 | 899,0 | 619 |
| 09.01.2017 15:18:24 | 216 | 894,0 | 116 | 895,0 | 11 | 895,1 | 898,0 | 19 | 898,4 | 519 | 899,0 | 619 |
| 09.01.2017 15:11:55 | 216 | 894,0 | 116 | 895,0 | 11 | 895,1 | 898,0 | 19 | 898,4 | 519 | 899,0 | 619 |
| 09.01.2017 15:11:52 | 216 | 894,0 | 116 | 895,0 | 11 | 895,1 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:10:29 | 216 | 894,0 | 116 | 895,0 | 11 | 895,1 | 898,0 | 19 | 899,0 | 119 | 899,4 | 619 |
| 09.01.2017 15:10:29 | 216 | 894,0 | 116 | 895,0 | 11 | 895,1 | 898,0 | 19 | 899,0 | 119 | 899,4 | 619 |
| 09.01.2017 15:09:42 | 127 | 895,0 | 22 | 895,1 | 11 | 897,0 | 898,0 | 19 | 899,0 | 119 | 899,4 | 619 |
| 09.01.2017 15:09:11 | 33 | 895,1 | 22 | 896,0 | 11 | 897,0 | 898,0 | 19 | 899,0 | 119 | 899,4 | 619 |
| 09.01.2017 15:09:09 | 33 | 895,1 | 22 | 896,0 | 11 | 897,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:04:43 | 33 | 895,1 | 22 | 896,0 | 11 | 897,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:04:43 | 33 | 895,1 | 22 | 896,0 | 11 | 897,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:02:41 | 127 | 895,0 | 22 | 895,1 | 11 | 896,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:02:40 | 127 | 895,0 | 22 | 895,1 | 11 | 896,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:02:40 | 127 | 895,0 | 22 | 895,1 | 11 | 896,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:02:40 | 127 | 895,0 | 22 | 895,1 | 11 | 896,0 | 898,0 | 19 | 899,0 | 119 | 900,0 | 317 |
| 09.01.2017 15:02:37 | 127 | 895,0 | 22 | 895,1 | 11 | 896,0 | 898,0 | 30 | 899,0 | 130 | 900,0 | 328 |
| 09.01.2017 15:01:39 | 127 | 895,0 | 22 | 895,1 | 11 | 896,0 | 898,0 | 30 | 899,0 | 130 | 900,0 | 328 |
| 09.01.2017 14:56:23 | 127 | 895,0 | 22 | 895,1 | 11 | 896,0 | 898,0 | 30 | 899,0 | 130 | 900,0 | 328 |