RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 16:59:44 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:59:44 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:59:28 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 879,0 | 30 | 880,0 | 280 | 882,0 | 292 |
| 29.12.2016 16:59:28 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 879,0 | 30 | 880,0 | 280 | 882,0 | 292 |
| 29.12.2016 16:58:12 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:42:33 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:42:33 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:25:52 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:25:52 | 336 | 874,0 | 112 | 874,1 | 12 | 875,0 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:59 | 339 | 873,1 | 324 | 874,0 | 100 | 874,1 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:59 | 339 | 873,1 | 324 | 874,0 | 100 | 874,1 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:39 | 339 | 874,0 | 115 | 874,1 | 15 | 879,7 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:39 | 339 | 874,0 | 115 | 874,1 | 15 | 879,7 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:39 | 339 | 873,1 | 324 | 874,0 | 100 | 874,1 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:39 | 339 | 873,1 | 324 | 874,0 | 100 | 874,1 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:39 | 339 | 873,1 | 324 | 874,0 | 100 | 874,1 | 880,0 | 250 | 882,0 | 262 | 883,0 | 312 |
| 29.12.2016 16:21:22 | 339 | 873,1 | 324 | 874,0 | 100 | 874,1 | 879,7 | 35 | 880,0 | 285 | 882,0 | 297 |
| 29.12.2016 16:21:22 | 339 | 873,1 | 324 | 874,0 | 100 | 874,1 | 879,7 | 35 | 880,0 | 285 | 882,0 | 297 |
| 29.12.2016 16:20:56 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,7 | 35 | 880,0 | 285 | 882,0 | 297 |
| 29.12.2016 16:20:56 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,7 | 35 | 880,0 | 285 | 882,0 | 297 |
| 29.12.2016 16:20:23 | 140 | 874,1 | 40 | 877,0 | 28 | 879,0 | 879,7 | 35 | 880,0 | 285 | 882,0 | 297 |
| 29.12.2016 16:20:11 | 140 | 874,1 | 40 | 877,0 | 28 | 879,0 | 879,7 | 35 | 879,8 | 85 | 880,0 | 335 |
| 29.12.2016 16:20:11 | 140 | 874,1 | 40 | 877,0 | 28 | 879,0 | 879,7 | 35 | 879,8 | 85 | 880,0 | 335 |
| 29.12.2016 16:20:11 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,7 | 35 | 879,8 | 85 | 880,0 | 335 |
| 29.12.2016 16:20:11 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,7 | 35 | 879,8 | 85 | 880,0 | 335 |
| 29.12.2016 16:20:11 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,7 | 35 | 879,8 | 85 | 880,0 | 335 |
| 29.12.2016 16:20:11 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,0 | 12 | 879,7 | 47 | 879,8 | 97 |
| 29.12.2016 16:20:11 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,0 | 12 | 879,7 | 47 | 879,8 | 97 |
| 29.12.2016 16:20:11 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 879,0 | 12 | 879,7 | 47 | 879,8 | 97 |
| 29.12.2016 16:19:45 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:19:45 | 336 | 874,0 | 112 | 874,1 | 12 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:19:19 | 386 | 874,0 | 162 | 874,1 | 62 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:18:04 | 386 | 874,0 | 162 | 874,1 | 62 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:17:07 | 301 | 873,1 | 286 | 874,0 | 62 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:17:07 | 301 | 873,1 | 286 | 874,0 | 62 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:16:41 | 251 | 873,1 | 236 | 874,0 | 12 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:16:41 | 251 | 873,1 | 236 | 874,0 | 12 | 877,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:16:41 | 251 | 872,1 | 239 | 873,1 | 224 | 874,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:16:41 | 251 | 872,1 | 239 | 873,1 | 224 | 874,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:16:41 | 251 | 872,1 | 239 | 873,1 | 224 | 874,0 | 878,0 | 10 | 879,0 | 22 | 879,7 | 57 |
| 29.12.2016 16:16:41 | 251 | 872,1 | 239 | 873,1 | 224 | 874,0 | 877,0 | 38 | 878,0 | 48 | 879,0 | 60 |
| 29.12.2016 16:16:41 | 251 | 872,1 | 239 | 873,1 | 224 | 874,0 | 877,0 | 38 | 878,0 | 48 | 879,0 | 60 |
| 29.12.2016 16:14:12 | 251 | 873,1 | 236 | 874,0 | 12 | 875,0 | 877,0 | 38 | 878,0 | 48 | 879,0 | 60 |
| 29.12.2016 16:13:53 | 251 | 873,1 | 236 | 874,0 | 12 | 875,0 | 877,0 | 38 | 878,0 | 48 | 879,0 | 60 |
| 29.12.2016 16:13:53 | 251 | 873,1 | 236 | 874,0 | 12 | 875,0 | 877,0 | 38 | 878,0 | 48 | 879,0 | 60 |
| 29.12.2016 16:13:53 | 251 | 873,1 | 236 | 874,0 | 12 | 875,0 | 877,0 | 38 | 878,0 | 48 | 879,0 | 60 |
| 29.12.2016 16:12:58 | 251 | 873,1 | 236 | 874,0 | 12 | 875,0 | 877,0 | 50 | 878,0 | 60 | 879,0 | 72 |
| 29.12.2016 16:12:58 | 251 | 873,1 | 236 | 874,0 | 12 | 875,0 | 877,0 | 50 | 878,0 | 60 | 879,0 | 72 |
| 29.12.2016 13:38:01 | 251 | 872,1 | 239 | 873,1 | 224 | 874,0 | 877,0 | 50 | 878,0 | 60 | 879,0 | 72 |
| 29.12.2016 13:38:01 | 251 | 872,1 | 239 | 873,1 | 224 | 874,0 | 877,0 | 50 | 878,0 | 60 | 879,0 | 72 |