RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 21.12. 17:00 23.12. 17:00 27.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2016 16:59:45	124	865,0	24	865,1	9	866,0	868,7	500	870,0	576	874,0	596
22.12.2016 16:59:45	124	865,0	24	865,1	9	866,0	868,7	500	870,0	576	874,0	596
22.12.2016 16:59:43	124	865,0	24	865,1	9	866,0	870,0	76	874,0	96	875,2	116
22.12.2016 16:59:42	124	865,0	24	865,1	9	866,0	870,0	76	874,0	96	875,2	116
22.12.2016 16:59:42	124	865,0	24	865,1	9	866,0	870,0	76	874,0	96	875,2	116
22.12.2016 16:59:35	124	865,0	24	865,1	9	866,0	869,2	470	870,0	546	874,0	566
22.12.2016 16:59:35	124	865,0	24	865,1	9	866,0	869,2	470	870,0	546	874,0	566
22.12.2016 16:59:35	124	865,0	24	865,1	9	866,0	869,2	470	870,0	546	874,0	566
22.12.2016 16:55:20	124	865,0	24	865,1	9	866,0	869,2	500	870,0	576	874,0	596
22.12.2016 16:40:09	159	864,0	109	865,0	9	866,0	869,2	500	870,0	576	874,0	596
22.12.2016 16:39:23	159	863,1	109	865,0	9	866,0	869,2	500	870,0	576	874,0	596
22.12.2016 16:39:23	159	863,1	109	865,0	9	866,0	869,2	500	870,0	576	874,0	596
22.12.2016 16:15:13	159	863,1	109	865,0	9	866,0	869,2	500	870,0	576	874,0	596
22.12.2016 16:15:13	159	863,1	109	865,0	9	866,0	869,2	500	870,0	576	874,0	596
22.12.2016 16:15:09	159	863,1	109	865,0	9	866,0	870,0	76	874,0	96	875,2	116
22.12.2016 16:11:46	159	863,1	109	865,0	9	866,0	870,0	76	870,2	576	874,0	596
22.12.2016 16:11:46	159	863,1	109	865,0	9	866,0	870,0	76	870,2	576	874,0	596
22.12.2016 16:10:15	159	863,1	109	865,0	9	866,0	870,0	26	870,2	526	874,0	546
22.12.2016 16:10:12	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:10:12	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:02:26	159	863,1	109	865,0	9	866,0	869,2	500	870,0	526	874,0	546
22.12.2016 16:02:26	159	863,1	109	865,0	9	866,0	869,2	500	870,0	526	874,0	546
22.12.2016 16:02:21	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:02:21	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:02:13	159	863,1	109	865,0	9	866,0	868,2	500	870,0	526	874,0	546
22.12.2016 16:02:13	159	863,1	109	865,0	9	866,0	868,2	500	870,0	526	874,0	546
22.12.2016 16:02:08	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:02:08	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:02:01	159	863,1	109	865,0	9	866,0	868,0	493	870,0	519	874,0	539
22.12.2016 16:02:01	159	863,1	109	865,0	9	866,0	868,0	493	870,0	519	874,0	539
22.12.2016 16:02:01	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:02:01	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:02:01	159	863,1	109	865,0	9	866,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:01:57	116	865,0	16	866,0	7	868,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:01:57	116	865,0	16	866,0	7	868,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:01:52	116	865,0	16	866,0	7	868,0	868,2	450	870,0	476	874,0	496
22.12.2016 16:01:52	116	865,0	16	866,0	7	868,0	868,2	450	870,0	476	874,0	496
22.12.2016 16:01:52	116	865,0	16	866,0	7	868,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:01:52	116	865,0	16	866,0	7	868,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:01:52	116	865,0	16	866,0	7	868,0	870,0	26	874,0	46	875,2	66
22.12.2016 16:01:49	66	866,0	57	868,0	50	868,5	870,0	26	874,0	46	875,2	66
22.12.2016 16:01:49	66	866,0	57	868,0	50	868,5	870,0	26	874,0	46	875,2	66
22.12.2016 15:56:50	66	866,0	57	868,0	50	868,5	869,3	500	870,0	526	874,0	546
22.12.2016 15:56:50	66	866,0	57	868,0	50	868,5	869,3	500	870,0	526	874,0	546
22.12.2016 15:56:47	66	866,0	57	868,0	50	868,5	870,0	26	874,0	46	875,2	66
22.12.2016 15:53:09	66	866,0	57	868,0	50	868,5	870,0	26	870,3	526	874,0	546
22.12.2016 15:53:09	66	866,0	57	868,0	50	868,5	870,0	26	870,3	526	874,0	546
22.12.2016 15:50:04	116	865,0	16	866,0	7	868,0	870,0	26	870,3	526	874,0	546
22.12.2016 15:50:02	116	865,0	16	866,0	7	868,0	870,0	26	874,0	46	875,2	66
22.12.2016 15:49:44	116	865,0	16	866,0	7	868,0	870,0	26	871,3	526	874,0	546

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies