RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2016 16:43:46 | 94 | 876,1 | 90 | 876,6 | 40 | 877,0 | 879,7 | 500 | 880,0 | 520 | 885,5 | 540 |
| 19.12.2016 16:43:07 | 94 | 876,1 | 90 | 876,6 | 40 | 877,0 | 879,7 | 500 | 880,0 | 535 | 885,5 | 555 |
| 19.12.2016 16:43:07 | 94 | 876,1 | 90 | 876,6 | 40 | 877,0 | 879,7 | 500 | 880,0 | 535 | 885,5 | 555 |
| 19.12.2016 16:09:31 | 94 | 876,1 | 90 | 876,6 | 40 | 877,0 | 879,7 | 500 | 880,0 | 535 | 885,5 | 555 |
| 19.12.2016 15:55:58 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 879,7 | 500 | 880,0 | 535 | 885,5 | 555 |
| 19.12.2016 15:55:58 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 879,7 | 500 | 880,0 | 535 | 885,5 | 555 |
| 19.12.2016 15:55:55 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 880,0 | 35 | 885,5 | 55 | 886,0 | 255 |
| 19.12.2016 15:01:08 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 880,0 | 35 | 880,8 | 535 | 885,5 | 555 |
| 19.12.2016 15:01:08 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 880,0 | 35 | 880,8 | 535 | 885,5 | 555 |
| 19.12.2016 15:01:08 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 880,0 | 35 | 880,8 | 535 | 885,5 | 555 |
| 19.12.2016 14:49:46 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 880,0 | 36 | 880,8 | 536 | 885,5 | 556 |
| 19.12.2016 14:49:46 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 880,0 | 36 | 880,8 | 536 | 885,5 | 556 |
| 19.12.2016 14:49:46 | 141 | 875,0 | 44 | 876,1 | 40 | 877,0 | 880,0 | 36 | 880,8 | 536 | 885,5 | 556 |
| 19.12.2016 14:49:44 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 36 | 880,8 | 536 | 885,5 | 556 |
| 19.12.2016 14:49:41 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 36 | 885,5 | 56 | 886,0 | 256 |
| 19.12.2016 14:49:41 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 36 | 885,5 | 56 | 886,0 | 256 |
| 19.12.2016 14:46:36 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 879,8 | 500 | 880,0 | 536 | 885,5 | 556 |
| 19.12.2016 14:46:36 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 879,8 | 500 | 880,0 | 536 | 885,5 | 556 |
| 19.12.2016 14:46:32 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 36 | 885,5 | 56 | 886,0 | 256 |
| 19.12.2016 13:10:21 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 36 | 880,8 | 536 | 885,5 | 556 |
| 19.12.2016 13:10:21 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 36 | 880,8 | 536 | 885,5 | 556 |
| 19.12.2016 13:10:21 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 36 | 880,8 | 536 | 885,5 | 556 |
| 19.12.2016 12:57:46 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 39 | 880,8 | 539 | 885,5 | 559 |
| 19.12.2016 12:57:42 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 39 | 885,5 | 59 | 886,0 | 259 |
| 19.12.2016 12:33:54 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 39 | 881,8 | 539 | 885,5 | 559 |
| 19.12.2016 12:33:54 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 39 | 881,8 | 539 | 885,5 | 559 |
| 19.12.2016 12:33:54 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 39 | 881,8 | 539 | 885,5 | 559 |
| 19.12.2016 12:26:23 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 40 | 881,8 | 540 | 885,5 | 560 |
| 19.12.2016 12:26:23 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 40 | 881,8 | 540 | 885,5 | 560 |
| 19.12.2016 12:25:16 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 20 | 881,8 | 520 | 885,5 | 540 |
| 19.12.2016 12:25:14 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 20 | 885,5 | 40 | 886,0 | 240 |
| 19.12.2016 12:20:57 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 20 | 880,8 | 520 | 885,5 | 540 |
| 19.12.2016 12:20:57 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,0 | 20 | 880,8 | 520 | 885,5 | 540 |
| 19.12.2016 12:20:09 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:20:09 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:20:07 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 12:20:07 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 12:19:30 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 881,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:19:30 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 881,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:19:26 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 12:19:26 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 12:04:52 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:04:52 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:04:48 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 12:04:48 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 12:01:36 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 881,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:01:36 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 881,8 | 500 | 885,5 | 520 | 886,0 | 720 |
| 19.12.2016 12:01:33 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 12:01:33 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 885,5 | 20 | 886,0 | 220 | 887,4 | 270 |
| 19.12.2016 11:57:19 | 151 | 875,0 | 54 | 876,1 | 50 | 877,0 | 880,6 | 500 | 885,5 | 520 | 886,0 | 720 |