RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 16:58:11 | 147 | 902,0 | 120 | 905,0 | 100 | 905,5 | 907,0 | 189 | 912,0 | 239 | 915,0 | 289 |
| 02.11.2016 16:58:11 | 147 | 902,0 | 120 | 905,0 | 100 | 905,5 | 907,0 | 189 | 912,0 | 239 | 915,0 | 289 |
| 02.11.2016 16:46:25 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 189 | 912,0 | 239 | 915,0 | 289 |
| 02.11.2016 16:46:19 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 189 | 912,0 | 264 | 915,0 | 314 |
| 02.11.2016 16:45:06 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 189 | 912,0 | 214 | 915,0 | 264 |
| 02.11.2016 16:45:06 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 189 | 912,0 | 214 | 915,0 | 264 |
| 02.11.2016 16:45:06 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 189 | 912,0 | 214 | 915,0 | 264 |
| 02.11.2016 16:44:23 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 200 | 912,0 | 225 | 915,0 | 275 |
| 02.11.2016 16:42:25 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 200 | 912,0 | 225 | 915,0 | 325 |
| 02.11.2016 16:42:25 | 97 | 900,2 | 47 | 902,0 | 20 | 905,0 | 907,0 | 200 | 912,0 | 225 | 915,0 | 325 |
| 02.11.2016 16:42:25 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 907,0 | 200 | 912,0 | 225 | 915,0 | 325 |
| 02.11.2016 16:42:25 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 907,0 | 200 | 912,0 | 225 | 915,0 | 325 |
| 02.11.2016 16:42:25 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 907,0 | 200 | 912,0 | 225 | 915,0 | 325 |
| 02.11.2016 16:41:30 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:41:30 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:39:19 | 127 | 900,2 | 77 | 902,0 | 50 | 904,9 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:39:19 | 127 | 900,2 | 77 | 902,0 | 50 | 904,9 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:36:47 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:31:15 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:31:15 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:31:15 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 30 | 907,0 | 230 | 912,0 | 255 |
| 02.11.2016 16:26:57 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |
| 02.11.2016 16:26:57 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |
| 02.11.2016 16:26:57 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |
| 02.11.2016 15:56:26 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 50 | 905,0 | 180 | 907,0 | 380 |
| 02.11.2016 15:56:26 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 50 | 905,0 | 180 | 907,0 | 380 |
| 02.11.2016 15:56:26 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 50 | 905,0 | 180 | 907,0 | 380 |
| 02.11.2016 15:56:24 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 50 | 905,0 | 180 | 907,0 | 380 |
| 02.11.2016 15:56:24 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 50 | 905,0 | 180 | 907,0 | 380 |
| 02.11.2016 15:53:43 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |
| 02.11.2016 15:53:43 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |
| 02.11.2016 15:53:31 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |
| 02.11.2016 15:53:31 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |
| 02.11.2016 15:51:06 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:39:09 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:39:06 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:38:13 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:38:13 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:37:26 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:37:23 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:37:14 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:37:11 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:37:07 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:33:39 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:32:02 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:31:29 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:31:29 | 127 | 900,2 | 77 | 902,0 | 50 | 903,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:30:40 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:30:40 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 904,9 | 13 | 905,0 | 143 | 907,0 | 343 |
| 02.11.2016 15:28:48 | 277 | 900,0 | 77 | 900,2 | 27 | 902,0 | 905,0 | 130 | 907,0 | 330 | 912,0 | 355 |