RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2016 16:58:27 | 225 | 895,1 | 200 | 895,5 | 150 | 896,0 | 906,5 | 28 | 907,0 | 528 | 907,8 | 558 |
| 01.11.2016 16:58:27 | 225 | 895,1 | 200 | 895,5 | 150 | 896,0 | 906,5 | 28 | 907,0 | 528 | 907,8 | 558 |
| 01.11.2016 16:51:13 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 906,5 | 28 | 907,0 | 528 | 907,8 | 558 |
| 01.11.2016 16:51:13 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 906,5 | 28 | 907,0 | 528 | 907,8 | 558 |
| 01.11.2016 16:51:13 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 906,5 | 28 | 907,0 | 528 | 907,8 | 558 |
| 01.11.2016 16:36:06 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 906,5 | 42 | 907,0 | 542 |
| 01.11.2016 16:35:59 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 906,5 | 42 | 906,9 | 54 |
| 01.11.2016 16:32:14 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 906,5 | 42 | 906,8 | 54 |
| 01.11.2016 16:29:59 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 906,5 | 42 | 906,9 | 54 |
| 01.11.2016 16:27:57 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 906,5 | 42 | 907,0 | 542 |
| 01.11.2016 16:27:44 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,5 | 55 |
| 01.11.2016 16:01:19 | 639 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 16:00:00 | 589 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 15:58:23 | 489 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 15:58:20 | 489 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 15:54:32 | 489 | 895,0 | 75 | 895,1 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,0 | 527 |
| 01.11.2016 15:40:23 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,0 | 527 |
| 01.11.2016 15:40:23 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 900,0 | 14 | 905,2 | 27 | 906,0 | 527 |
| 01.11.2016 15:39:32 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 896,0 | 33 | 900,0 | 47 | 905,2 | 60 |
| 01.11.2016 15:38:53 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 896,0 | 33 | 899,0 | 233 | 900,0 | 247 |
| 01.11.2016 15:38:53 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 896,0 | 33 | 899,0 | 233 | 900,0 | 247 |
| 01.11.2016 15:38:53 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:38:53 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:38:53 | 479 | 893,0 | 464 | 895,0 | 50 | 895,5 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:35:35 | 581 | 895,0 | 167 | 895,5 | 117 | 896,0 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:30:55 | 581 | 895,0 | 167 | 895,5 | 117 | 896,0 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:30:55 | 581 | 895,0 | 167 | 895,5 | 117 | 896,0 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:30:09 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:28:08 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:27:52 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 899,0 | 200 | 900,0 | 214 | 905,2 | 227 |
| 01.11.2016 15:26:26 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 899,0 | 200 | 900,0 | 214 | 904,4 | 714 |
| 01.11.2016 15:26:26 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 899,0 | 200 | 900,0 | 214 | 904,4 | 714 |
| 01.11.2016 15:10:59 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 900,0 | 14 | 904,4 | 514 | 905,2 | 527 |
| 01.11.2016 15:10:55 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 14:51:24 | 481 | 895,0 | 67 | 895,5 | 17 | 896,0 | 900,0 | 14 | 905,2 | 27 | 905,4 | 527 |
| 01.11.2016 14:29:51 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 14 | 905,2 | 27 | 905,4 | 527 |
| 01.11.2016 14:29:49 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 14:20:51 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 14:20:51 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 14:20:51 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 14 | 905,2 | 27 | 906,2 | 40 |
| 01.11.2016 14:07:05 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 29 | 905,2 | 42 | 906,2 | 55 |
| 01.11.2016 14:07:01 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 29 | 905,2 | 42 | 906,2 | 55 |
| 01.11.2016 14:02:29 | 446 | 893,0 | 431 | 895,0 | 17 | 896,0 | 900,0 | 29 | 905,2 | 42 | 905,3 | 542 |
| 01.11.2016 13:56:38 | 46 | 893,0 | 31 | 895,0 | 17 | 896,0 | 900,0 | 29 | 905,2 | 42 | 905,3 | 542 |
| 01.11.2016 13:54:06 | 46 | 893,0 | 31 | 895,0 | 17 | 896,0 | 900,0 | 29 | 905,3 | 529 | 906,2 | 542 |
| 01.11.2016 13:54:06 | 46 | 893,0 | 31 | 895,0 | 17 | 896,0 | 900,0 | 29 | 905,3 | 529 | 906,2 | 542 |
| 01.11.2016 13:54:06 | 46 | 893,0 | 31 | 895,0 | 17 | 896,0 | 900,0 | 29 | 905,3 | 529 | 906,2 | 542 |
| 01.11.2016 13:52:56 | 46 | 893,0 | 31 | 895,0 | 17 | 896,0 | 900,0 | 32 | 905,3 | 532 | 906,2 | 545 |
| 01.11.2016 13:52:56 | 46 | 893,0 | 31 | 895,0 | 17 | 896,0 | 900,0 | 32 | 905,3 | 532 | 906,2 | 545 |
| 01.11.2016 13:52:56 | 46 | 893,0 | 31 | 895,0 | 17 | 896,0 | 900,0 | 32 | 905,3 | 532 | 906,2 | 545 |