RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 16:52:39 | 1 052 | 942,0 | 802 | 944,9 | 302 | 945,0 | 946,0 | 8 | 946,5 | 58 | 946,6 | 108 |
| 24.10.2016 16:52:39 | 1 052 | 942,0 | 802 | 944,9 | 302 | 945,0 | 946,0 | 8 | 946,5 | 58 | 946,6 | 108 |
| 24.10.2016 16:52:39 | 1 052 | 942,0 | 802 | 944,9 | 302 | 945,0 | 946,0 | 8 | 946,5 | 58 | 946,6 | 108 |
| 24.10.2016 16:52:02 | 1 057 | 942,0 | 807 | 944,9 | 307 | 945,0 | 946,0 | 8 | 946,5 | 58 | 946,6 | 108 |
| 24.10.2016 16:44:56 | 1 057 | 942,0 | 807 | 944,9 | 307 | 945,0 | 946,0 | 8 | 946,5 | 58 | 946,9 | 108 |
| 24.10.2016 16:44:56 | 1 057 | 942,0 | 807 | 944,9 | 307 | 945,0 | 946,0 | 8 | 946,5 | 58 | 946,9 | 108 |
| 24.10.2016 16:43:25 | 1 057 | 942,0 | 807 | 944,9 | 307 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:43:25 | 1 057 | 942,0 | 807 | 944,9 | 307 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:43:25 | 1 057 | 942,0 | 807 | 944,9 | 307 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:36:44 | 1 107 | 942,0 | 857 | 944,9 | 357 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:36:44 | 1 107 | 942,0 | 857 | 944,9 | 357 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:36:44 | 1 107 | 942,0 | 857 | 944,9 | 357 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:35:01 | 1 117 | 942,0 | 867 | 944,9 | 367 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:35:01 | 1 117 | 942,0 | 867 | 944,9 | 367 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:34:28 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:34:28 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:34:28 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:33:21 | 1 117 | 942,0 | 867 | 944,9 | 367 | 945,0 | 946,0 | 8 | 946,9 | 58 | 947,0 | 158 |
| 24.10.2016 16:33:12 | 1 117 | 942,0 | 867 | 944,9 | 367 | 945,0 | 946,0 | 8 | 946,9 | 68 | 947,0 | 168 |
| 24.10.2016 16:33:12 | 1 117 | 942,0 | 867 | 944,9 | 367 | 945,0 | 946,0 | 8 | 946,9 | 68 | 947,0 | 168 |
| 24.10.2016 16:32:37 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,0 | 8 | 946,9 | 68 | 947,0 | 168 |
| 24.10.2016 16:32:37 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,0 | 8 | 946,9 | 68 | 947,0 | 168 |
| 24.10.2016 16:32:29 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,9 | 60 | 947,0 | 160 | 947,9 | 185 |
| 24.10.2016 16:32:29 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,9 | 60 | 947,0 | 160 | 947,9 | 185 |
| 24.10.2016 16:24:20 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:24:20 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:24:20 | 1 017 | 942,0 | 767 | 944,9 | 267 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:22:51 | 1 023 | 942,0 | 773 | 944,9 | 273 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:22:51 | 1 023 | 942,0 | 773 | 944,9 | 273 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:22:51 | 1 023 | 942,0 | 773 | 944,9 | 273 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:20:29 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:20:29 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:20:29 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:19:44 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 946,0 | 350 | 946,9 | 360 | 947,0 | 460 |
| 24.10.2016 16:19:44 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 946,0 | 350 | 946,9 | 360 | 947,0 | 460 |
| 24.10.2016 16:14:55 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:14:55 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 946,9 | 10 | 947,0 | 110 | 947,9 | 135 |
| 24.10.2016 16:09:29 | 1 038 | 942,0 | 788 | 944,9 | 288 | 945,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:09:29 | 1 338 | 936,0 | 538 | 942,0 | 288 | 945,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:06:31 | 1 038 | 942,0 | 788 | 943,9 | 288 | 945,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:06:31 | 1 038 | 942,0 | 788 | 943,9 | 288 | 945,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:05:06 | 1 550 | 936,0 | 750 | 942,0 | 500 | 943,9 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:05:06 | 1 550 | 936,0 | 750 | 942,0 | 500 | 943,9 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:04:59 | 1 061 | 935,0 | 1 050 | 936,0 | 250 | 942,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:04:59 | 1 061 | 935,0 | 1 050 | 936,0 | 250 | 942,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:04:59 | 1 061 | 935,0 | 1 050 | 936,0 | 250 | 942,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:04:43 | 1 550 | 936,0 | 750 | 942,0 | 500 | 946,6 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:04:43 | 1 550 | 936,0 | 750 | 942,0 | 500 | 946,6 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:04:43 | 1 061 | 935,0 | 1 050 | 936,0 | 250 | 942,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |
| 24.10.2016 16:04:43 | 1 061 | 935,0 | 1 050 | 936,0 | 250 | 942,0 | 947,0 | 100 | 947,9 | 125 | 948,0 | 180 |