RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2016 16:57:42 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 921,0 | 50 | 922,0 | 100 | 922,4 | 150 |
| 21.10.2016 16:55:27 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 921,0 | 50 | 922,0 | 100 | 922,5 | 110 |
| 21.10.2016 16:55:27 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 921,0 | 50 | 922,0 | 100 | 922,5 | 110 |
| 21.10.2016 16:55:01 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:55:01 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:55:01 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:54:09 | 535 | 918,6 | 35 | 920,0 | 30 | 921,7 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:54:09 | 535 | 918,6 | 35 | 920,0 | 30 | 921,7 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:52:52 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:52:52 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:52:52 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:51:51 | 540 | 918,6 | 40 | 920,0 | 35 | 921,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:51:51 | 540 | 918,6 | 40 | 920,0 | 35 | 921,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:51:51 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:51:51 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:51:51 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:48:23 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 921,0 | 15 | 922,0 | 65 | 922,5 | 75 |
| 21.10.2016 16:48:23 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 921,0 | 15 | 922,0 | 65 | 922,5 | 75 |
| 21.10.2016 16:46:47 | 805 | 918,0 | 505 | 918,6 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:46:41 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:46:41 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:46:41 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:45:16 | 805 | 918,0 | 505 | 920,0 | 500 | 921,3 | 922,0 | 50 | 922,5 | 60 | 922,6 | 120 |
| 21.10.2016 16:45:13 | 805 | 918,0 | 505 | 920,0 | 500 | 921,3 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:45:13 | 805 | 918,0 | 505 | 920,0 | 500 | 921,3 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:45:13 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:45:13 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:45:08 | 755 | 918,0 | 455 | 920,0 | 450 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:45:08 | 755 | 918,0 | 455 | 920,0 | 450 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:45:08 | 755 | 918,0 | 455 | 920,0 | 450 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:55 | 805 | 918,0 | 505 | 920,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:55 | 805 | 918,0 | 505 | 920,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:55 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:55 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:50 | 755 | 918,0 | 455 | 920,0 | 450 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:50 | 755 | 918,0 | 455 | 920,0 | 450 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:50 | 755 | 918,0 | 455 | 920,0 | 450 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:45 | 805 | 918,0 | 505 | 920,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:45 | 555 | 920,0 | 550 | 921,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:45 | 555 | 920,0 | 550 | 921,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:45 | 355 | 918,0 | 55 | 920,0 | 50 | 921,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:45 | 355 | 918,0 | 55 | 920,0 | 50 | 921,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:39 | 549 | 920,0 | 544 | 921,0 | 494 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:39 | 549 | 920,0 | 544 | 921,0 | 494 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:43:39 | 549 | 920,0 | 544 | 921,0 | 494 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:42:55 | 555 | 920,0 | 550 | 921,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:40:06 | 805 | 918,0 | 505 | 920,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:40:06 | 805 | 918,0 | 505 | 920,0 | 500 | 921,6 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:37:59 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |
| 21.10.2016 16:37:59 | 505 | 913,0 | 305 | 918,0 | 5 | 920,0 | 922,0 | 50 | 922,2 | 300 | 922,5 | 310 |