RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:59:26 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 21 | 888,9 | 36 | 889,0 | 149 |
| 14.10.2016 16:41:03 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 21 | 889,0 | 134 | 889,9 | 184 |
| 14.10.2016 16:41:03 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 21 | 889,0 | 134 | 889,9 | 184 |
| 14.10.2016 16:28:56 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 11 | 889,0 | 124 | 889,9 | 174 |
| 14.10.2016 16:28:56 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 11 | 889,0 | 124 | 889,9 | 174 |
| 14.10.2016 16:28:56 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 11 | 889,0 | 124 | 889,9 | 174 |
| 14.10.2016 16:25:56 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 24 | 889,0 | 137 | 889,9 | 187 |
| 14.10.2016 16:25:56 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 24 | 889,0 | 137 | 889,9 | 187 |
| 14.10.2016 16:25:56 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 24 | 889,0 | 137 | 889,9 | 187 |
| 14.10.2016 16:23:13 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:23:13 | 720 | 885,9 | 700 | 886,0 | 500 | 886,2 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:23:13 | 232 | 883,0 | 220 | 885,9 | 200 | 886,0 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:23:13 | 232 | 883,0 | 220 | 885,9 | 200 | 886,0 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:23:09 | 670 | 885,9 | 650 | 886,0 | 450 | 886,7 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:23:09 | 670 | 885,9 | 650 | 886,0 | 450 | 886,7 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:23:09 | 670 | 885,9 | 650 | 886,0 | 450 | 886,7 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:19:35 | 720 | 885,9 | 700 | 886,0 | 500 | 886,7 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:19:35 | 720 | 885,9 | 700 | 886,0 | 500 | 886,7 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:19:35 | 720 | 885,9 | 700 | 886,0 | 500 | 886,7 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:18:17 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 16:18:17 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 888,8 | 50 | 889,0 | 163 | 889,9 | 213 |
| 14.10.2016 15:58:35 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 113 | 889,9 | 163 | 890,0 | 228 |
| 14.10.2016 15:58:35 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 113 | 889,9 | 163 | 890,0 | 228 |
| 14.10.2016 15:58:09 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 88 | 889,9 | 138 | 890,0 | 203 |
| 14.10.2016 15:58:09 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 88 | 889,9 | 138 | 890,0 | 203 |
| 14.10.2016 15:58:06 | 820 | 886,7 | 320 | 887,2 | 300 | 887,3 | 889,0 | 88 | 889,9 | 138 | 890,0 | 203 |
| 14.10.2016 15:41:26 | 820 | 886,7 | 320 | 887,2 | 300 | 887,3 | 889,0 | 88 | 889,9 | 138 | 890,0 | 228 |
| 14.10.2016 15:41:26 | 820 | 886,7 | 320 | 887,2 | 300 | 887,3 | 889,0 | 88 | 889,9 | 138 | 890,0 | 228 |
| 14.10.2016 15:24:00 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 88 | 889,9 | 138 | 890,0 | 228 |
| 14.10.2016 15:24:00 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 88 | 889,9 | 138 | 890,0 | 228 |
| 14.10.2016 15:07:51 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 38 | 889,9 | 88 | 890,0 | 178 |
| 14.10.2016 15:07:51 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 38 | 889,9 | 88 | 890,0 | 178 |
| 14.10.2016 15:07:51 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 38 | 889,9 | 88 | 890,0 | 178 |
| 14.10.2016 14:53:47 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 50 | 889,9 | 100 | 890,0 | 190 |
| 14.10.2016 14:37:39 | 720 | 886,0 | 520 | 886,7 | 20 | 887,2 | 889,0 | 50 | 890,0 | 140 | 891,0 | 190 |
| 14.10.2016 14:37:39 | 240 | 885,9 | 220 | 886,0 | 20 | 887,2 | 889,0 | 50 | 890,0 | 140 | 891,0 | 190 |
| 14.10.2016 14:37:39 | 240 | 885,9 | 220 | 886,0 | 20 | 887,2 | 889,0 | 50 | 890,0 | 140 | 891,0 | 190 |
| 14.10.2016 14:29:54 | 720 | 886,0 | 520 | 887,2 | 500 | 887,8 | 889,0 | 50 | 890,0 | 140 | 891,0 | 190 |
| 14.10.2016 14:22:14 | 720 | 886,0 | 520 | 887,2 | 500 | 887,8 | 889,0 | 50 | 890,0 | 115 | 891,0 | 165 |
| 14.10.2016 14:22:14 | 720 | 886,0 | 520 | 887,2 | 500 | 887,8 | 889,0 | 50 | 890,0 | 115 | 891,0 | 165 |
| 14.10.2016 14:22:14 | 240 | 885,9 | 220 | 886,0 | 20 | 887,2 | 889,0 | 50 | 890,0 | 115 | 891,0 | 165 |
| 14.10.2016 14:22:14 | 240 | 885,9 | 220 | 886,0 | 20 | 887,2 | 889,0 | 50 | 890,0 | 115 | 891,0 | 165 |
| 14.10.2016 14:14:28 | 720 | 886,0 | 520 | 887,2 | 500 | 888,8 | 889,0 | 50 | 890,0 | 115 | 891,0 | 165 |
| 14.10.2016 14:14:28 | 720 | 886,0 | 520 | 887,2 | 500 | 888,8 | 889,0 | 50 | 890,0 | 115 | 891,0 | 165 |
| 14.10.2016 14:13:11 | 720 | 886,0 | 520 | 887,2 | 500 | 888,8 | 890,0 | 65 | 891,0 | 115 | 891,4 | 665 |
| 14.10.2016 14:13:11 | 720 | 886,0 | 520 | 887,2 | 500 | 888,8 | 890,0 | 65 | 891,0 | 115 | 891,4 | 665 |
| 14.10.2016 13:08:00 | 720 | 886,0 | 520 | 887,2 | 500 | 888,8 | 890,0 | 115 | 891,0 | 165 | 891,4 | 715 |
| 14.10.2016 13:07:34 | 720 | 886,0 | 520 | 887,2 | 500 | 888,8 | 890,0 | 115 | 891,4 | 665 | 892,0 | 815 |
| 14.10.2016 13:07:34 | 720 | 886,0 | 520 | 887,2 | 500 | 888,8 | 890,0 | 115 | 891,4 | 665 | 892,0 | 815 |
| 14.10.2016 13:07:34 | 240 | 885,9 | 220 | 886,0 | 20 | 887,2 | 890,0 | 115 | 891,4 | 665 | 892,0 | 815 |