RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2016 16:58:21 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 889,0 | 15 | 891,0 | 80 | 891,4 | 130 |
| 12.10.2016 16:55:45 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 889,0 | 15 | 891,0 | 80 | 891,4 | 130 |
| 12.10.2016 16:55:45 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 889,0 | 15 | 891,0 | 80 | 891,4 | 130 |
| 12.10.2016 16:55:45 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:55:45 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:55:45 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:55:33 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:55:33 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:55:33 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:54:13 | 36 | 887,8 | 30 | 889,0 | 20 | 889,1 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:54:13 | 36 | 887,8 | 30 | 889,0 | 20 | 889,1 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:51:32 | 36 | 887,8 | 30 | 889,0 | 20 | 889,1 | 891,0 | 97 | 891,4 | 147 | 891,5 | 222 |
| 12.10.2016 16:50:28 | 36 | 887,8 | 30 | 889,0 | 20 | 889,1 | 891,0 | 97 | 891,4 | 147 | 891,5 | 222 |
| 12.10.2016 16:50:28 | 36 | 887,8 | 30 | 889,0 | 20 | 889,1 | 891,0 | 97 | 891,4 | 147 | 891,5 | 222 |
| 12.10.2016 16:50:28 | 36 | 887,8 | 30 | 889,0 | 20 | 889,1 | 891,0 | 97 | 891,4 | 147 | 891,5 | 222 |
| 12.10.2016 16:48:39 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,0 | 97 | 891,4 | 147 | 891,5 | 222 |
| 12.10.2016 16:48:39 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,0 | 97 | 891,4 | 147 | 891,5 | 222 |
| 12.10.2016 16:47:25 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:47:25 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,0 | 65 | 891,4 | 115 | 891,5 | 190 |
| 12.10.2016 16:45:45 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,0 | 15 | 891,4 | 65 | 891,5 | 140 |
| 12.10.2016 16:39:43 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,0 | 15 | 891,5 | 90 | 891,7 | 140 |
| 12.10.2016 16:39:43 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,0 | 15 | 891,5 | 90 | 891,7 | 140 |
| 12.10.2016 16:37:07 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,5 | 75 | 891,7 | 125 | 891,9 | 175 |
| 12.10.2016 16:37:07 | 66 | 887,8 | 60 | 889,0 | 50 | 889,1 | 891,5 | 75 | 891,7 | 125 | 891,9 | 175 |
| 12.10.2016 16:28:28 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,5 | 75 | 891,7 | 125 | 891,9 | 175 |
| 12.10.2016 16:28:28 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,5 | 75 | 891,7 | 125 | 891,9 | 175 |
| 12.10.2016 16:27:54 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,5 | 25 | 891,7 | 75 | 891,9 | 125 |
| 12.10.2016 16:27:54 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,5 | 25 | 891,7 | 75 | 891,9 | 125 |
| 12.10.2016 16:25:40 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,7 | 50 | 891,9 | 100 | 892,0 | 459 |
| 12.10.2016 16:25:40 | 516 | 887,4 | 16 | 887,8 | 10 | 889,0 | 891,7 | 50 | 891,9 | 100 | 892,0 | 459 |
| 12.10.2016 16:23:09 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,7 | 50 | 891,9 | 100 | 892,0 | 459 |
| 12.10.2016 16:23:09 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,7 | 50 | 891,9 | 100 | 892,0 | 459 |
| 12.10.2016 16:21:51 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,9 | 50 | 892,0 | 409 | 892,1 | 609 |
| 12.10.2016 16:21:51 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,9 | 50 | 892,0 | 409 | 892,1 | 609 |
| 12.10.2016 16:20:12 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,8 | 50 | 891,9 | 100 | 892,0 | 459 |
| 12.10.2016 16:20:12 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,8 | 50 | 891,9 | 100 | 892,0 | 459 |
| 12.10.2016 16:19:09 | 620 | 886,0 | 506 | 887,4 | 6 | 887,8 | 891,9 | 50 | 892,0 | 409 | 892,1 | 609 |
| 12.10.2016 16:19:09 | 320 | 878,0 | 120 | 886,0 | 6 | 887,8 | 891,9 | 50 | 892,0 | 409 | 892,1 | 609 |
| 12.10.2016 16:19:09 | 320 | 878,0 | 120 | 886,0 | 6 | 887,8 | 891,9 | 50 | 892,0 | 409 | 892,1 | 609 |
| 12.10.2016 16:18:31 | 620 | 886,0 | 506 | 887,8 | 500 | 888,0 | 891,9 | 50 | 892,0 | 409 | 892,1 | 609 |
| 12.10.2016 16:18:31 | 620 | 886,0 | 506 | 887,8 | 500 | 888,0 | 891,9 | 50 | 892,0 | 409 | 892,1 | 609 |
| 12.10.2016 16:16:59 | 620 | 886,0 | 506 | 887,8 | 500 | 888,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:16:59 | 620 | 886,0 | 506 | 887,8 | 500 | 888,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:16:59 | 620 | 886,0 | 506 | 887,8 | 500 | 888,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:15:37 | 511 | 887,8 | 505 | 888,0 | 5 | 889,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:15:37 | 125 | 886,0 | 11 | 887,8 | 5 | 889,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:15:33 | 511 | 887,0 | 11 | 887,8 | 5 | 889,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:15:33 | 125 | 886,0 | 11 | 887,8 | 5 | 889,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:11:57 | 511 | 887,8 | 505 | 888,6 | 5 | 889,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |
| 12.10.2016 16:11:57 | 511 | 887,8 | 505 | 888,6 | 5 | 889,0 | 890,0 | 68 | 891,9 | 118 | 892,0 | 477 |