RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2016 16:59:44 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,2 | 500 | 834,7 | 550 | 834,8 | 563 |
| 22.08.2016 16:59:44 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,2 | 500 | 834,7 | 550 | 834,8 | 563 |
| 22.08.2016 16:58:24 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,2 | 500 | 834,7 | 550 | 834,8 | 563 |
| 22.08.2016 16:58:24 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,2 | 500 | 834,7 | 550 | 834,8 | 563 |
| 22.08.2016 16:58:19 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 834,7 | 50 | 834,8 | 63 | 834,9 | 77 |
| 22.08.2016 16:58:19 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 834,7 | 50 | 834,8 | 63 | 834,9 | 77 |
| 22.08.2016 16:58:14 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,1 | 375 | 834,7 | 425 | 834,8 | 438 |
| 22.08.2016 16:58:14 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,1 | 375 | 834,7 | 425 | 834,8 | 438 |
| 22.08.2016 16:58:14 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,1 | 375 | 834,7 | 425 | 834,8 | 438 |
| 22.08.2016 16:58:14 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,1 | 500 | 834,7 | 550 | 834,8 | 563 |
| 22.08.2016 16:58:14 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,1 | 500 | 834,7 | 550 | 834,8 | 563 |
| 22.08.2016 16:58:14 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,1 | 500 | 834,7 | 550 | 834,8 | 563 |
| 22.08.2016 16:46:09 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,0 | 25 | 832,1 | 525 | 834,7 | 575 |
| 22.08.2016 16:45:55 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,0 | 25 | 832,1 | 525 | 834,8 | 538 |
| 22.08.2016 16:45:55 | 160 | 828,0 | 60 | 830,0 | 50 | 831,0 | 832,0 | 25 | 832,1 | 525 | 834,8 | 538 |
| 22.08.2016 16:44:44 | 160 | 827,0 | 110 | 828,0 | 10 | 830,0 | 832,0 | 25 | 832,1 | 525 | 834,8 | 538 |
| 22.08.2016 16:44:44 | 160 | 827,0 | 110 | 828,0 | 10 | 830,0 | 832,0 | 25 | 832,1 | 525 | 834,8 | 538 |
| 22.08.2016 16:42:31 | 160 | 827,0 | 110 | 828,0 | 10 | 830,0 | 832,1 | 500 | 834,8 | 513 | 834,9 | 527 |
| 22.08.2016 16:42:31 | 160 | 827,0 | 110 | 828,0 | 10 | 830,0 | 832,1 | 500 | 834,8 | 513 | 834,9 | 527 |
| 22.08.2016 16:42:06 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 834,8 | 513 | 834,9 | 527 |
| 22.08.2016 16:41:53 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,9 | 513 | 834,8 | 526 |
| 22.08.2016 16:41:46 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,8 | 513 | 833,9 | 526 |
| 22.08.2016 16:40:57 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,8 | 513 | 833,9 | 526 |
| 22.08.2016 16:40:46 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:40:46 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:40:46 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:40:45 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:40:45 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:40:40 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 833,7 | 13 | 833,8 | 26 | 833,9 | 39 |
| 22.08.2016 16:40:40 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 833,7 | 13 | 833,8 | 26 | 833,9 | 39 |
| 22.08.2016 16:40:39 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 833,7 | 13 | 833,8 | 26 | 833,9 | 39 |
| 22.08.2016 16:40:39 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 833,7 | 13 | 833,8 | 26 | 833,9 | 39 |
| 22.08.2016 16:40:34 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 488 | 833,7 | 501 | 833,8 | 514 |
| 22.08.2016 16:40:34 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 488 | 833,7 | 501 | 833,8 | 514 |
| 22.08.2016 16:40:34 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 488 | 833,7 | 501 | 833,8 | 514 |
| 22.08.2016 16:39:50 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:39:50 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:35:55 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,7 | 513 | 833,8 | 526 |
| 22.08.2016 16:35:38 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,8 | 513 | 833,9 | 526 |
| 22.08.2016 16:35:18 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,8 | 513 | 833,9 | 526 |
| 22.08.2016 16:35:18 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,1 | 500 | 833,8 | 513 | 833,9 | 526 |
| 22.08.2016 16:35:17 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,0 | 20 | 832,1 | 520 | 833,8 | 533 |
| 22.08.2016 16:34:38 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,0 | 20 | 832,1 | 520 | 833,9 | 533 |
| 22.08.2016 16:32:44 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,0 | 20 | 832,1 | 520 | 835,0 | 620 |
| 22.08.2016 16:32:44 | 212 | 825,5 | 150 | 827,0 | 100 | 828,0 | 832,0 | 20 | 832,1 | 520 | 835,0 | 620 |
| 22.08.2016 16:32:44 | 150 | 827,0 | 100 | 827,1 | 50 | 828,0 | 832,0 | 20 | 832,1 | 520 | 835,0 | 620 |
| 22.08.2016 16:32:44 | 150 | 827,0 | 100 | 827,1 | 50 | 828,0 | 832,0 | 20 | 832,1 | 520 | 835,0 | 620 |
| 22.08.2016 16:30:59 | 162 | 825,5 | 100 | 827,0 | 50 | 827,1 | 832,0 | 20 | 832,1 | 520 | 835,0 | 620 |
| 22.08.2016 16:30:59 | 162 | 825,5 | 100 | 827,0 | 50 | 827,1 | 832,0 | 20 | 832,1 | 520 | 835,0 | 620 |
| 22.08.2016 16:29:50 | 415 | 825,0 | 112 | 825,5 | 50 | 827,0 | 832,0 | 20 | 832,1 | 520 | 835,0 | 620 |