RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2016 16:57:28 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,5 | 1 | 834,6 | 51 | 834,8 | 101 |
| 19.08.2016 16:57:28 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,5 | 1 | 834,6 | 51 | 834,8 | 101 |
| 19.08.2016 16:57:28 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,5 | 1 | 834,6 | 51 | 834,8 | 101 |
| 19.08.2016 16:57:28 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,5 | 10 | 834,6 | 60 | 834,8 | 110 |
| 19.08.2016 16:57:28 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,5 | 10 | 834,6 | 60 | 834,8 | 110 |
| 19.08.2016 16:57:28 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,5 | 10 | 834,6 | 60 | 834,8 | 110 |
| 19.08.2016 16:57:27 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:57:27 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:57:27 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:56:47 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 833,2 | 5 | 834,0 | 41 | 834,5 | 51 |
| 19.08.2016 16:56:47 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 833,2 | 5 | 834,0 | 41 | 834,5 | 51 |
| 19.08.2016 16:56:47 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 833,2 | 5 | 834,0 | 41 | 834,5 | 51 |
| 19.08.2016 16:49:48 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 833,2 | 10 | 834,0 | 46 | 834,5 | 56 |
| 19.08.2016 16:40:59 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 833,2 | 10 | 834,0 | 46 | 834,5 | 56 |
| 19.08.2016 16:34:50 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 833,2 | 10 | 834,0 | 46 | 834,5 | 56 |
| 19.08.2016 16:34:50 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 833,2 | 10 | 834,0 | 46 | 834,5 | 56 |
| 19.08.2016 16:34:50 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:34:50 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:34:50 | 278 | 830,0 | 28 | 831,0 | 3 | 833,0 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:34:46 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:34:46 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:34:46 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 834,0 | 36 | 834,5 | 46 | 834,6 | 96 |
| 19.08.2016 16:34:46 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 834,0 | 50 | 834,5 | 60 | 834,6 | 110 |
| 19.08.2016 16:34:46 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 834,0 | 50 | 834,5 | 60 | 834,6 | 110 |
| 19.08.2016 16:34:46 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 834,0 | 50 | 834,5 | 60 | 834,6 | 110 |
| 19.08.2016 16:34:14 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,5 | 96 |
| 19.08.2016 16:33:05 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,6 | 136 |
| 19.08.2016 16:33:05 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,6 | 136 |
| 19.08.2016 16:33:05 | 68 | 831,0 | 43 | 833,0 | 40 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,6 | 136 |
| 19.08.2016 16:32:37 | 78 | 831,0 | 53 | 833,0 | 50 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,6 | 136 |
| 19.08.2016 16:31:58 | 78 | 831,0 | 53 | 833,0 | 50 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,5 | 106 |
| 19.08.2016 16:31:58 | 78 | 831,0 | 53 | 833,0 | 50 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,5 | 106 |
| 19.08.2016 16:31:58 | 78 | 831,0 | 53 | 833,0 | 50 | 833,2 | 833,3 | 36 | 834,0 | 86 | 834,5 | 106 |
| 19.08.2016 16:31:42 | 78 | 831,0 | 53 | 833,0 | 50 | 833,2 | 833,3 | 40 | 834,0 | 90 | 834,5 | 110 |
| 19.08.2016 16:30:11 | 303 | 830,0 | 53 | 833,0 | 50 | 833,2 | 833,3 | 40 | 834,0 | 90 | 834,5 | 110 |
| 19.08.2016 16:30:11 | 303 | 830,0 | 53 | 833,0 | 50 | 833,2 | 833,3 | 40 | 834,0 | 90 | 834,5 | 110 |
| 19.08.2016 16:30:11 | 303 | 830,0 | 53 | 833,0 | 50 | 833,2 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:30:11 | 303 | 830,0 | 53 | 833,0 | 50 | 833,2 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:30:11 | 303 | 830,0 | 53 | 833,0 | 50 | 833,2 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:21:19 | 63 | 833,0 | 60 | 833,2 | 10 | 833,3 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:21:19 | 63 | 833,0 | 60 | 833,2 | 10 | 833,3 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:21:18 | 63 | 833,0 | 60 | 833,1 | 50 | 833,2 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:21:18 | 63 | 833,0 | 60 | 833,1 | 50 | 833,2 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:18:28 | 263 | 830,0 | 13 | 833,0 | 10 | 833,1 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:18:28 | 263 | 830,0 | 13 | 833,0 | 10 | 833,1 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:18:26 | 475 | 829,5 | 253 | 830,0 | 3 | 833,0 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:18:26 | 475 | 829,5 | 253 | 830,0 | 3 | 833,0 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:17:52 | 475 | 829,5 | 253 | 830,0 | 3 | 833,0 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:17:16 | 485 | 829,5 | 253 | 830,0 | 3 | 833,0 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |
| 19.08.2016 16:17:16 | 485 | 829,5 | 253 | 830,0 | 3 | 833,0 | 834,0 | 50 | 834,5 | 70 | 834,6 | 120 |