RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:56:58 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 45 | 880,0 | 95 | 882,3 | 595 |
| 04.08.2016 16:56:58 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 45 | 880,0 | 95 | 882,3 | 595 |
| 04.08.2016 16:56:58 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 45 | 880,0 | 95 | 882,3 | 595 |
| 04.08.2016 16:44:44 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 50 | 880,0 | 100 | 882,3 | 600 |
| 04.08.2016 16:44:38 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 50 | 880,0 | 100 | 885,0 | 112 |
| 04.08.2016 16:44:38 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 50 | 880,0 | 100 | 885,0 | 112 |
| 04.08.2016 16:42:49 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,8 | 500 | 879,0 | 550 | 880,0 | 600 |
| 04.08.2016 16:42:49 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,8 | 500 | 879,0 | 550 | 880,0 | 600 |
| 04.08.2016 16:42:45 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 50 | 880,0 | 100 | 885,0 | 112 |
| 04.08.2016 16:42:45 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 50 | 880,0 | 100 | 885,0 | 112 |
| 04.08.2016 16:42:40 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 400 | 879,0 | 450 | 880,0 | 500 |
| 04.08.2016 16:42:40 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 400 | 879,0 | 450 | 880,0 | 500 |
| 04.08.2016 16:42:40 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 400 | 879,0 | 450 | 880,0 | 500 |
| 04.08.2016 16:38:18 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 500 | 879,0 | 550 | 880,0 | 600 |
| 04.08.2016 16:38:18 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 500 | 879,0 | 550 | 880,0 | 600 |
| 04.08.2016 16:38:16 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 50 | 880,0 | 100 | 885,0 | 112 |
| 04.08.2016 16:38:16 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 879,0 | 50 | 880,0 | 100 | 885,0 | 112 |
| 04.08.2016 16:38:10 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 485 | 879,0 | 535 | 880,0 | 585 |
| 04.08.2016 16:38:10 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 485 | 879,0 | 535 | 880,0 | 585 |
| 04.08.2016 16:38:10 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 485 | 879,0 | 535 | 880,0 | 585 |
| 04.08.2016 16:38:01 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 500 | 879,0 | 550 | 880,0 | 600 |
| 04.08.2016 16:27:05 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:27:05 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 877,7 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:27:03 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:27:03 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:22:42 | 175 | 873,0 | 125 | 874,0 | 105 | 875,0 | 876,6 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:19:40 | 255 | 871,0 | 155 | 873,0 | 105 | 875,0 | 876,6 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:19:40 | 255 | 871,0 | 155 | 873,0 | 105 | 875,0 | 876,6 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:19:36 | 255 | 871,0 | 155 | 873,0 | 105 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:36 | 255 | 871,0 | 155 | 873,0 | 105 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:33 | 255 | 871,0 | 155 | 873,0 | 105 | 875,0 | 875,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:19:33 | 255 | 871,0 | 155 | 873,0 | 105 | 875,0 | 875,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:19:15 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 875,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:19:15 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 875,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:19:13 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:13 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:07 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 875,5 | 416 | 880,0 | 466 | 885,0 | 478 |
| 04.08.2016 16:19:07 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 875,5 | 416 | 880,0 | 466 | 885,0 | 478 |
| 04.08.2016 16:19:07 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:07 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:07 | 205 | 871,0 | 105 | 873,0 | 55 | 875,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:05 | 189 | 873,0 | 139 | 875,0 | 84 | 876,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:19:05 | 189 | 873,0 | 139 | 875,0 | 84 | 876,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:17:28 | 189 | 873,0 | 139 | 875,0 | 84 | 876,0 | 876,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:17:28 | 189 | 873,0 | 139 | 875,0 | 84 | 876,0 | 876,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:17:28 | 189 | 873,0 | 139 | 875,0 | 84 | 876,0 | 876,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:17:06 | 205 | 873,0 | 155 | 875,0 | 100 | 876,0 | 876,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:17:06 | 205 | 873,0 | 155 | 875,0 | 100 | 876,0 | 876,5 | 500 | 880,0 | 550 | 885,0 | 562 |
| 04.08.2016 16:17:03 | 205 | 873,0 | 155 | 875,0 | 100 | 876,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |
| 04.08.2016 16:17:03 | 205 | 873,0 | 155 | 875,0 | 100 | 876,0 | 880,0 | 50 | 885,0 | 62 | 889,4 | 162 |