RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2016 16:46:45 | 50 | 957,0 | 20 | 958,0 | 10 | 958,5 | 961,0 | 50 | 962,6 | 60 | 965,0 | 110 |
| 29.07.2016 16:41:31 | 50 | 957,0 | 20 | 958,0 | 10 | 958,5 | 961,0 | 50 | 962,6 | 60 | 966,5 | 170 |
| 29.07.2016 16:31:37 | 50 | 957,0 | 20 | 958,0 | 10 | 958,5 | 961,0 | 50 | 962,6 | 60 | 966,5 | 170 |
| 29.07.2016 15:54:09 | 40 | 957,1 | 20 | 958,0 | 10 | 958,5 | 961,0 | 50 | 962,6 | 60 | 966,5 | 170 |
| 29.07.2016 15:54:09 | 40 | 957,1 | 20 | 958,0 | 10 | 958,5 | 961,0 | 50 | 962,6 | 60 | 966,5 | 170 |
| 29.07.2016 15:45:35 | 40 | 957,1 | 20 | 958,0 | 10 | 958,5 | 962,6 | 10 | 966,5 | 120 | 967,3 | 150 |
| 29.07.2016 15:45:35 | 40 | 957,1 | 20 | 958,0 | 10 | 958,5 | 962,6 | 10 | 966,5 | 120 | 967,3 | 150 |
| 29.07.2016 15:35:51 | 60 | 957,0 | 30 | 957,1 | 10 | 958,0 | 962,6 | 10 | 966,5 | 120 | 967,3 | 150 |
| 29.07.2016 15:22:29 | 60 | 957,0 | 30 | 957,1 | 10 | 958,0 | 962,6 | 10 | 966,4 | 70 | 966,5 | 180 |
| 29.07.2016 15:22:29 | 60 | 957,0 | 30 | 957,1 | 10 | 958,0 | 962,6 | 10 | 966,4 | 70 | 966,5 | 180 |
| 29.07.2016 15:22:17 | 60 | 957,0 | 30 | 957,1 | 10 | 958,0 | 966,4 | 60 | 966,5 | 170 | 967,3 | 200 |
| 29.07.2016 15:22:17 | 60 | 957,0 | 30 | 957,1 | 10 | 958,0 | 966,4 | 60 | 966,5 | 170 | 967,3 | 200 |
| 29.07.2016 15:21:41 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 966,4 | 60 | 966,5 | 170 | 967,3 | 200 |
| 29.07.2016 15:21:41 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 966,4 | 60 | 966,5 | 170 | 967,3 | 200 |
| 29.07.2016 15:21:03 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 966,5 | 110 | 967,3 | 140 | 967,5 | 180 |
| 29.07.2016 15:18:51 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 966,5 | 110 | 967,2 | 170 | 967,3 | 200 |
| 29.07.2016 15:18:51 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 966,5 | 110 | 967,2 | 170 | 967,3 | 200 |
| 29.07.2016 15:11:04 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,2 | 60 | 967,3 | 90 | 967,5 | 130 |
| 29.07.2016 15:11:04 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,2 | 60 | 967,3 | 90 | 967,5 | 130 |
| 29.07.2016 15:10:29 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,3 | 30 | 967,5 | 70 | 967,8 | 130 |
| 29.07.2016 15:10:02 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,3 | 30 | 967,4 | 90 | 967,5 | 130 |
| 29.07.2016 15:10:02 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,3 | 30 | 967,4 | 90 | 967,5 | 130 |
| 29.07.2016 15:01:04 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,4 | 60 | 967,5 | 100 | 967,8 | 160 |
| 29.07.2016 15:01:04 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,4 | 60 | 967,5 | 100 | 967,8 | 160 |
| 29.07.2016 14:59:45 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,5 | 40 | 967,8 | 100 | 967,9 | 110 |
| 29.07.2016 14:59:45 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,5 | 40 | 967,8 | 100 | 967,9 | 110 |
| 29.07.2016 14:55:50 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:55:50 | 60 | 956,5 | 50 | 957,0 | 20 | 957,1 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:52:25 | 50 | 956,0 | 40 | 956,5 | 30 | 957,0 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:50:34 | 50 | 956,0 | 40 | 956,5 | 30 | 957,0 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:50:34 | 50 | 956,0 | 40 | 956,5 | 30 | 957,0 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:50:34 | 50 | 956,0 | 40 | 956,5 | 30 | 957,0 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:50:34 | 50 | 956,5 | 40 | 957,0 | 10 | 960,0 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:50:34 | 50 | 956,5 | 40 | 957,0 | 10 | 960,0 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:50:34 | 50 | 956,5 | 40 | 957,0 | 10 | 960,0 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:46:12 | 50 | 957,0 | 20 | 960,0 | 10 | 960,5 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:46:12 | 50 | 957,0 | 20 | 960,0 | 10 | 960,5 | 967,5 | 30 | 967,8 | 90 | 967,9 | 100 |
| 29.07.2016 14:39:12 | 50 | 957,0 | 20 | 960,0 | 10 | 960,5 | 967,8 | 60 | 967,9 | 70 | 968,9 | 80 |
| 29.07.2016 14:39:12 | 50 | 957,0 | 20 | 960,0 | 10 | 960,5 | 967,8 | 60 | 967,9 | 70 | 968,9 | 80 |
| 29.07.2016 14:38:42 | 50 | 957,0 | 20 | 960,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,9 | 60 |
| 29.07.2016 14:36:44 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,9 | 60 |
| 29.07.2016 14:35:56 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,9 | 60 |
| 29.07.2016 14:33:07 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,9 | 60 |
| 29.07.2016 14:33:07 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,9 | 60 |
| 29.07.2016 14:26:20 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 966,8 | 8 | 967,8 | 48 | 967,9 | 58 |
| 29.07.2016 14:24:33 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 966,8 | 8 | 967,8 | 48 | 967,9 | 58 |
| 29.07.2016 14:24:33 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 966,8 | 8 | 967,8 | 48 | 967,9 | 58 |
| 29.07.2016 14:24:33 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,0 | 60 |
| 29.07.2016 14:24:33 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,0 | 60 |
| 29.07.2016 14:24:33 | 50 | 956,5 | 40 | 957,0 | 10 | 960,5 | 967,8 | 40 | 967,9 | 50 | 968,0 | 60 |