RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2016 16:58:52 | 190 | 964,0 | 170 | 964,2 | 150 | 965,0 | 969,6 | 50 | 972,3 | 60 | 972,5 | 80 |
| 26.07.2016 16:58:52 | 190 | 964,0 | 170 | 964,2 | 150 | 965,0 | 969,6 | 50 | 972,3 | 60 | 972,5 | 80 |
| 26.07.2016 16:58:52 | 190 | 964,0 | 170 | 964,2 | 150 | 965,0 | 969,6 | 50 | 972,3 | 60 | 972,5 | 80 |
| 26.07.2016 16:58:52 | 190 | 964,0 | 170 | 964,2 | 150 | 965,0 | 969,6 | 50 | 972,3 | 60 | 972,5 | 80 |
| 26.07.2016 16:45:06 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 969,6 | 50 | 972,3 | 60 | 972,5 | 80 |
| 26.07.2016 16:45:06 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 969,6 | 50 | 972,3 | 60 | 972,5 | 80 |
| 26.07.2016 16:40:43 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,3 | 10 | 972,5 | 30 | 973,0 | 120 |
| 26.07.2016 16:30:40 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,3 | 10 | 972,5 | 30 | 973,0 | 120 |
| 26.07.2016 16:30:40 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,3 | 10 | 972,5 | 30 | 973,0 | 120 |
| 26.07.2016 16:29:27 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,5 | 20 | 973,0 | 110 | 973,8 | 130 |
| 26.07.2016 16:29:27 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,5 | 20 | 973,0 | 110 | 973,8 | 130 |
| 26.07.2016 16:28:38 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,4 | 50 | 972,5 | 70 | 973,0 | 160 |
| 26.07.2016 16:28:08 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,4 | 50 | 972,5 | 70 | 973,0 | 160 |
| 26.07.2016 16:28:08 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,4 | 50 | 972,5 | 70 | 973,0 | 160 |
| 26.07.2016 16:25:22 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,5 | 20 | 973,0 | 110 | 973,8 | 130 |
| 26.07.2016 16:25:22 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,5 | 20 | 973,0 | 110 | 973,8 | 130 |
| 26.07.2016 16:24:07 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,5 | 20 | 973,0 | 110 | 973,8 | 130 |
| 26.07.2016 16:24:07 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 972,5 | 20 | 973,0 | 110 | 973,8 | 130 |
| 26.07.2016 16:22:04 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 973,0 | 90 | 973,8 | 110 | 974,0 | 130 |
| 26.07.2016 16:18:08 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:18:08 | 90 | 964,0 | 70 | 964,2 | 50 | 965,0 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:14:01 | 80 | 961,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:14:01 | 80 | 961,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:13:51 | 540 | 961,8 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:13:51 | 80 | 961,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:13:47 | 540 | 963,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:13:47 | 80 | 961,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:12:00 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:11:45 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,6 | 110 | 973,8 | 130 |
| 26.07.2016 16:11:28 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,8 | 110 | 974,0 | 130 |
| 26.07.2016 16:11:28 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 973,0 | 90 | 973,8 | 110 | 974,0 | 130 |
| 26.07.2016 16:06:22 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 973,8 | 20 | 974,0 | 40 | 975,0 | 130 |
| 26.07.2016 16:05:28 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 973,8 | 20 | 974,0 | 30 | 975,0 | 120 |
| 26.07.2016 16:05:28 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 973,8 | 20 | 974,0 | 30 | 975,0 | 120 |
| 26.07.2016 16:02:38 | 540 | 962,0 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 110 |
| 26.07.2016 16:02:38 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 110 |
| 26.07.2016 16:02:38 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 110 |
| 26.07.2016 16:02:37 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 110 |
| 26.07.2016 16:02:35 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 110 |
| 26.07.2016 16:02:35 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 110 |
| 26.07.2016 16:02:34 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 610 |
| 26.07.2016 16:01:32 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 610 |
| 26.07.2016 16:01:32 | 50 | 961,6 | 40 | 964,0 | 20 | 964,2 | 974,0 | 10 | 975,0 | 100 | 980,0 | 610 |
| 26.07.2016 16:01:13 | 70 | 961,0 | 30 | 961,6 | 20 | 964,0 | 974,0 | 10 | 975,0 | 100 | 980,0 | 610 |
| 26.07.2016 16:01:13 | 70 | 961,0 | 30 | 961,6 | 20 | 964,0 | 974,0 | 10 | 975,0 | 100 | 980,0 | 610 |
| 26.07.2016 16:01:13 | 70 | 961,0 | 30 | 961,6 | 20 | 964,0 | 974,0 | 10 | 975,0 | 100 | 980,0 | 610 |
| 26.07.2016 16:01:00 | 70 | 961,0 | 30 | 961,6 | 20 | 964,0 | 973,6 | 10 | 974,0 | 20 | 975,0 | 110 |
| 26.07.2016 16:00:58 | 70 | 961,0 | 30 | 961,6 | 20 | 964,0 | 973,6 | 10 | 974,0 | 20 | 975,0 | 110 |
| 26.07.2016 16:00:58 | 70 | 961,0 | 30 | 961,6 | 20 | 964,0 | 973,6 | 10 | 974,0 | 20 | 975,0 | 110 |
| 26.07.2016 16:00:58 | 70 | 961,0 | 30 | 961,6 | 20 | 964,0 | 973,6 | 10 | 974,0 | 20 | 975,0 | 110 |