RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2016 16:59:34 | 555 | 970,0 | 525 | 973,2 | 510 | 974,0 | 974,5 | 5 | 975,5 | 45 | 976,0 | 55 |
| 22.07.2016 16:59:34 | 555 | 970,0 | 525 | 973,2 | 510 | 974,0 | 974,5 | 5 | 975,5 | 45 | 976,0 | 55 |
| 22.07.2016 16:59:34 | 555 | 970,0 | 525 | 973,2 | 510 | 974,0 | 975,5 | 40 | 976,0 | 50 | 976,9 | 55 |
| 22.07.2016 16:59:34 | 555 | 970,0 | 525 | 973,2 | 510 | 974,0 | 975,5 | 40 | 976,0 | 50 | 976,9 | 55 |
| 22.07.2016 16:59:34 | 555 | 970,0 | 525 | 973,2 | 510 | 974,0 | 975,5 | 40 | 976,0 | 50 | 976,9 | 55 |
| 22.07.2016 16:57:30 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 975,5 | 40 | 976,0 | 50 | 976,9 | 55 |
| 22.07.2016 16:57:30 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 975,5 | 40 | 976,0 | 50 | 976,9 | 55 |
| 22.07.2016 16:41:24 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 976,0 | 10 | 976,9 | 15 | 977,0 | 35 |
| 22.07.2016 16:41:24 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 976,0 | 10 | 976,9 | 15 | 977,0 | 35 |
| 22.07.2016 16:31:02 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 16:27:53 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 16:27:53 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 16:09:20 | 530 | 973,2 | 515 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 16:09:20 | 30 | 973,2 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 16:06:09 | 30 | 973,2 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 16:06:08 | 30 | 973,2 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:56:50 | 515 | 973,9 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:56:50 | 30 | 973,2 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:56:50 | 30 | 973,2 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:51:28 | 515 | 974,0 | 505 | 974,5 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:48:24 | 515 | 974,0 | 505 | 974,5 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:48:24 | 515 | 974,0 | 505 | 974,5 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:48:24 | 30 | 973,2 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:45:15 | 515 | 973,9 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:45:15 | 515 | 973,9 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:45:15 | 515 | 973,9 | 15 | 974,0 | 5 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:39:54 | 525 | 973,9 | 25 | 974,0 | 15 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:36:10 | 525 | 973,9 | 25 | 974,0 | 15 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:36:10 | 40 | 973,2 | 25 | 974,0 | 15 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:36:10 | 40 | 973,2 | 25 | 974,0 | 15 | 974,5 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:34:04 | 525 | 974,0 | 515 | 974,5 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:33:02 | 525 | 974,0 | 515 | 974,5 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:32:17 | 525 | 974,0 | 515 | 974,5 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:30:31 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:30:31 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:28:42 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:28:42 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 5 | 977,0 | 25 | 977,6 | 75 |
| 22.07.2016 15:27:49 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:49 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:40 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:40 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:40 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:40 | 550 | 966,1 | 510 | 974,0 | 500 | 974,9 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:40 | 70 | 966,0 | 50 | 966,1 | 10 | 974,0 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:40 | 70 | 966,0 | 50 | 966,1 | 10 | 974,0 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:27:39 | 70 | 966,0 | 50 | 966,1 | 10 | 974,0 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:26:35 | 550 | 966,1 | 510 | 973,3 | 10 | 974,0 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:26:35 | 550 | 966,1 | 510 | 973,3 | 10 | 974,0 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:25:27 | 550 | 966,1 | 510 | 973,3 | 10 | 974,0 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |
| 22.07.2016 15:25:27 | 550 | 966,1 | 510 | 973,3 | 10 | 974,0 | 976,9 | 15 | 977,0 | 35 | 977,6 | 85 |