RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 16:55:58 | 120 | 880,1 | 90 | 880,2 | 40 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:55:58 | 120 | 880,1 | 90 | 880,2 | 40 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:52:02 | 100 | 880,1 | 70 | 880,2 | 20 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:51:07 | 132 | 880,0 | 50 | 880,1 | 20 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:51:07 | 132 | 880,0 | 50 | 880,1 | 20 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:51:07 | 132 | 880,0 | 50 | 880,1 | 20 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:46:21 | 70 | 880,1 | 40 | 881,0 | 20 | 886,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:46:21 | 70 | 880,1 | 40 | 881,0 | 20 | 886,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:16:48 | 132 | 880,0 | 50 | 880,1 | 20 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:16:42 | 132 | 880,0 | 50 | 880,1 | 20 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:16:40 | 122 | 878,0 | 102 | 880,0 | 20 | 881,0 | 887,3 | 10 | 889,0 | 70 | 889,6 | 85 |
| 15.06.2016 16:16:09 | 122 | 878,0 | 102 | 880,0 | 20 | 881,0 | 887,3 | 10 | 888,2 | 510 | 889,0 | 570 |
| 15.06.2016 16:11:54 | 122 | 878,0 | 102 | 880,0 | 20 | 881,0 | 887,3 | 10 | 887,9 | 44 | 888,2 | 544 |
| 15.06.2016 16:11:16 | 122 | 878,0 | 102 | 880,0 | 20 | 881,0 | 887,3 | 10 | 888,2 | 510 | 889,0 | 570 |
| 15.06.2016 16:11:05 | 122 | 878,0 | 102 | 880,0 | 20 | 881,0 | 887,3 | 10 | 888,2 | 510 | 888,9 | 544 |
| 15.06.2016 16:11:05 | 122 | 878,0 | 102 | 880,0 | 20 | 881,0 | 887,3 | 10 | 888,2 | 510 | 888,9 | 544 |
| 15.06.2016 16:11:05 | 122 | 878,0 | 102 | 880,0 | 20 | 881,0 | 887,3 | 10 | 888,2 | 510 | 888,9 | 544 |
| 15.06.2016 16:10:51 | 132 | 880,0 | 50 | 881,0 | 30 | 885,0 | 887,3 | 10 | 888,2 | 510 | 888,9 | 544 |
| 15.06.2016 16:10:51 | 132 | 880,0 | 50 | 881,0 | 30 | 885,0 | 887,3 | 10 | 888,2 | 510 | 888,9 | 544 |
| 15.06.2016 16:10:51 | 132 | 880,0 | 50 | 881,0 | 30 | 885,0 | 887,3 | 10 | 888,2 | 510 | 888,9 | 544 |
| 15.06.2016 16:10:03 | 132 | 880,0 | 50 | 881,0 | 30 | 885,0 | 886,9 | 10 | 887,3 | 20 | 888,2 | 520 |
| 15.06.2016 16:08:42 | 132 | 880,0 | 50 | 881,0 | 30 | 885,0 | 886,9 | 10 | 887,3 | 20 | 888,9 | 54 |
| 15.06.2016 16:08:26 | 132 | 880,0 | 50 | 881,0 | 30 | 885,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 16:05:58 | 102 | 880,0 | 50 | 881,0 | 30 | 885,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 16:05:58 | 102 | 880,0 | 50 | 881,0 | 30 | 885,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 16:05:27 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 16:05:23 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 15:57:39 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 15:57:39 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 15:57:39 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 886,9 | 10 | 887,3 | 20 | 889,0 | 80 |
| 15.06.2016 15:57:04 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 885,0 | 20 | 886,9 | 30 | 887,3 | 40 |
| 15.06.2016 15:56:05 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 885,0 | 20 | 886,9 | 30 | 887,0 | 50 |
| 15.06.2016 15:55:49 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 885,0 | 20 | 886,9 | 30 | 887,0 | 50 |
| 15.06.2016 15:55:38 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 885,0 | 20 | 886,9 | 30 | 887,0 | 50 |
| 15.06.2016 15:55:38 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 885,0 | 20 | 886,9 | 30 | 887,0 | 50 |
| 15.06.2016 15:55:18 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,6 | 50 | 885,0 | 70 | 886,9 | 80 |
| 15.06.2016 15:52:32 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,6 | 50 | 885,0 | 70 | 886,9 | 80 |
| 15.06.2016 15:49:25 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,6 | 50 | 884,9 | 70 | 885,0 | 90 |
| 15.06.2016 15:48:25 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,6 | 50 | 884,8 | 70 | 884,9 | 90 |
| 15.06.2016 15:48:25 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,6 | 50 | 884,8 | 70 | 884,9 | 90 |
| 15.06.2016 15:48:25 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,6 | 50 | 884,8 | 70 | 884,9 | 90 |
| 15.06.2016 15:48:02 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,0 | 50 | 884,6 | 100 | 884,8 | 120 |
| 15.06.2016 15:48:02 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,0 | 50 | 884,6 | 100 | 884,8 | 120 |
| 15.06.2016 15:48:02 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 884,0 | 50 | 884,6 | 100 | 884,8 | 120 |
| 15.06.2016 15:47:36 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 883,8 | 50 | 884,0 | 100 | 884,6 | 150 |
| 15.06.2016 15:47:15 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 883,8 | 50 | 883,9 | 70 | 884,0 | 120 |
| 15.06.2016 15:26:28 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 883,8 | 50 | 883,9 | 70 | 884,0 | 100 |
| 15.06.2016 15:26:28 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 883,8 | 50 | 883,9 | 70 | 884,0 | 100 |
| 15.06.2016 15:14:17 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 883,9 | 20 | 884,0 | 50 | 884,6 | 100 |
| 15.06.2016 15:14:17 | 92 | 878,0 | 72 | 880,0 | 20 | 881,0 | 883,9 | 20 | 884,0 | 50 | 884,6 | 100 |