RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:58:23 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 106 | 873,1 | 136 | 874,6 | 186 |
| 14.06.2016 16:58:23 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 106 | 873,1 | 136 | 874,6 | 186 |
| 14.06.2016 16:58:23 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 106 | 873,1 | 136 | 874,6 | 186 |
| 14.06.2016 16:57:53 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 116 | 873,1 | 146 | 874,6 | 196 |
| 14.06.2016 16:57:53 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 116 | 873,1 | 146 | 874,6 | 196 |
| 14.06.2016 16:57:53 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 116 | 873,1 | 146 | 874,6 | 196 |
| 14.06.2016 16:57:53 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 126 | 873,1 | 156 | 874,6 | 206 |
| 14.06.2016 16:57:53 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 126 | 873,1 | 156 | 874,6 | 206 |
| 14.06.2016 16:57:53 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 126 | 873,1 | 156 | 874,6 | 206 |
| 14.06.2016 16:56:35 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 131 | 873,1 | 161 | 874,6 | 211 |
| 14.06.2016 16:55:32 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 131 | 873,1 | 161 | 874,6 | 211 |
| 14.06.2016 16:55:32 | 126 | 868,0 | 116 | 869,0 | 10 | 869,5 | 870,0 | 131 | 873,1 | 161 | 874,6 | 211 |
| 14.06.2016 16:53:45 | 136 | 867,8 | 116 | 868,0 | 106 | 869,0 | 870,0 | 131 | 873,1 | 161 | 874,6 | 211 |
| 14.06.2016 16:53:45 | 136 | 867,8 | 116 | 868,0 | 106 | 869,0 | 870,0 | 131 | 873,1 | 161 | 874,6 | 211 |
| 14.06.2016 16:53:45 | 136 | 867,8 | 116 | 868,0 | 106 | 869,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:53:45 | 136 | 867,8 | 116 | 868,0 | 106 | 869,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:53:45 | 136 | 867,8 | 116 | 868,0 | 106 | 869,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:53:07 | 145 | 868,0 | 135 | 869,0 | 29 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:53:07 | 145 | 868,0 | 135 | 869,0 | 29 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 125 | 868,0 | 115 | 869,0 | 9 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 125 | 868,0 | 115 | 869,0 | 9 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 125 | 868,0 | 115 | 869,0 | 9 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 275 | 868,0 | 265 | 869,0 | 159 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 275 | 868,0 | 265 | 869,0 | 159 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 275 | 868,0 | 265 | 869,0 | 159 | 870,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 275 | 869,0 | 169 | 870,0 | 10 | 870,5 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 275 | 869,0 | 169 | 870,0 | 10 | 870,5 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:51:30 | 275 | 869,0 | 169 | 870,0 | 10 | 870,5 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:46:54 | 179 | 870,0 | 20 | 870,5 | 10 | 871,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:46:54 | 179 | 870,0 | 20 | 870,5 | 10 | 871,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:46:54 | 179 | 870,0 | 20 | 870,5 | 10 | 871,0 | 873,1 | 30 | 874,6 | 80 | 875,0 | 120 |
| 14.06.2016 16:45:13 | 179 | 870,0 | 20 | 870,5 | 10 | 871,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:45:13 | 179 | 870,0 | 20 | 870,5 | 10 | 871,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:43:44 | 275 | 869,0 | 169 | 870,0 | 10 | 870,5 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:43:44 | 275 | 869,0 | 169 | 870,0 | 10 | 870,5 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 275 | 868,0 | 265 | 869,0 | 159 | 870,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 275 | 868,0 | 265 | 869,0 | 159 | 870,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 275 | 868,0 | 265 | 869,0 | 159 | 870,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 330 | 868,0 | 320 | 869,0 | 214 | 870,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 330 | 868,0 | 320 | 869,0 | 214 | 870,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 330 | 868,0 | 320 | 869,0 | 214 | 870,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 330 | 869,0 | 224 | 870,0 | 10 | 870,1 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 330 | 869,0 | 224 | 870,0 | 10 | 870,1 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 330 | 869,0 | 224 | 870,0 | 10 | 870,1 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 234 | 870,0 | 20 | 870,1 | 10 | 871,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 234 | 870,0 | 20 | 870,1 | 10 | 871,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:40:12 | 234 | 870,0 | 20 | 870,1 | 10 | 871,0 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:38:42 | 25 | 870,1 | 15 | 871,0 | 5 | 871,5 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:38:42 | 25 | 870,1 | 15 | 871,0 | 5 | 871,5 | 873,1 | 50 | 874,6 | 100 | 875,0 | 140 |
| 14.06.2016 16:36:49 | 25 | 870,1 | 15 | 871,0 | 5 | 871,5 | 873,0 | 40 | 873,1 | 90 | 874,6 | 140 |