RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2016 16:58:10 | 70 | 884,0 | 20 | 885,0 | 10 | 885,1 | 887,0 | 3 | 887,6 | 53 | 887,8 | 63 |
| 13.06.2016 16:57:33 | 70 | 884,0 | 20 | 885,0 | 10 | 885,1 | 887,0 | 3 | 887,8 | 13 | 887,9 | 33 |
| 13.06.2016 16:54:15 | 70 | 884,0 | 20 | 885,0 | 10 | 885,1 | 887,0 | 3 | 887,6 | 103 | 887,8 | 113 |
| 13.06.2016 16:54:15 | 70 | 884,0 | 20 | 885,0 | 10 | 885,1 | 887,0 | 3 | 887,6 | 103 | 887,8 | 113 |
| 13.06.2016 16:53:23 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 3 | 887,6 | 103 | 887,8 | 113 |
| 13.06.2016 16:53:14 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 3 | 887,8 | 13 | 887,9 | 33 |
| 13.06.2016 16:50:33 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 3 | 887,8 | 13 | 888,0 | 73 |
| 13.06.2016 16:50:33 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 3 | 887,8 | 13 | 888,0 | 73 |
| 13.06.2016 16:50:33 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 3 | 887,8 | 13 | 888,0 | 73 |
| 13.06.2016 16:21:10 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 53 | 887,8 | 63 | 888,0 | 123 |
| 13.06.2016 16:19:27 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 53 | 887,8 | 63 | 888,0 | 123 |
| 13.06.2016 16:19:27 | 110 | 882,1 | 60 | 884,0 | 10 | 885,0 | 887,0 | 53 | 887,8 | 63 | 888,0 | 123 |
| 13.06.2016 16:14:08 | 210 | 881,0 | 100 | 882,1 | 50 | 884,0 | 887,0 | 53 | 887,8 | 63 | 888,0 | 123 |
| 13.06.2016 16:14:08 | 210 | 881,0 | 100 | 882,1 | 50 | 884,0 | 887,0 | 53 | 887,8 | 63 | 888,0 | 123 |
| 13.06.2016 16:14:08 | 210 | 881,0 | 100 | 882,1 | 50 | 884,0 | 887,0 | 53 | 887,8 | 63 | 888,0 | 123 |
| 13.06.2016 16:05:49 | 210 | 881,0 | 100 | 882,1 | 50 | 884,0 | 887,0 | 63 | 887,8 | 73 | 888,0 | 133 |
| 13.06.2016 16:05:49 | 210 | 881,0 | 100 | 882,1 | 50 | 884,0 | 887,0 | 63 | 887,8 | 73 | 888,0 | 133 |
| 13.06.2016 16:04:03 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 63 | 887,8 | 73 | 888,0 | 133 |
| 13.06.2016 16:02:32 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 63 | 887,8 | 73 | 888,0 | 133 |
| 13.06.2016 16:02:32 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 63 | 887,8 | 73 | 888,0 | 133 |
| 13.06.2016 15:57:02 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 58 | 887,8 | 68 | 888,0 | 128 |
| 13.06.2016 15:57:02 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 58 | 887,8 | 68 | 888,0 | 128 |
| 13.06.2016 15:57:02 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 58 | 887,8 | 68 | 888,0 | 128 |
| 13.06.2016 15:56:03 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 68 | 887,8 | 78 | 888,0 | 138 |
| 13.06.2016 15:56:03 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 68 | 887,8 | 78 | 888,0 | 138 |
| 13.06.2016 15:56:03 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 68 | 887,8 | 78 | 888,0 | 138 |
| 13.06.2016 15:41:52 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:29:39 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:18:13 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:11:27 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:10:25 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:10:25 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:10:25 | 170 | 880,2 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:02:39 | 210 | 881,0 | 100 | 882,1 | 50 | 885,0 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:01:48 | 210 | 881,0 | 100 | 882,1 | 50 | 885,0 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:00:48 | 210 | 881,0 | 100 | 882,1 | 50 | 885,0 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 15:00:48 | 210 | 881,0 | 100 | 882,1 | 50 | 885,0 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:58:53 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:54:52 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,7 | 195 | 887,8 | 205 |
| 13.06.2016 14:54:02 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:54:01 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:43:24 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:43:24 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:43:24 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:42:31 | 460 | 881,0 | 350 | 882,1 | 300 | 885,0 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:42:31 | 460 | 881,0 | 350 | 882,1 | 300 | 885,0 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:36:17 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:36:17 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:36:17 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 78 | 887,8 | 88 | 888,0 | 148 |
| 13.06.2016 14:36:17 | 170 | 880,1 | 160 | 881,0 | 50 | 882,1 | 887,0 | 100 | 887,8 | 110 | 888,0 | 170 |