RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 16:40:43 | 565 | 983,4 | 65 | 983,8 | 50 | 984,0 | 991,0 | 28 | 991,7 | 38 | 991,8 | 58 |
| 25.05.2016 16:38:40 | 565 | 983,4 | 65 | 983,8 | 50 | 984,0 | 991,0 | 28 | 991,8 | 48 | 991,9 | 58 |
| 25.05.2016 16:38:40 | 565 | 983,4 | 65 | 983,8 | 50 | 984,0 | 991,0 | 28 | 991,8 | 48 | 991,9 | 58 |
| 25.05.2016 16:31:21 | 565 | 983,4 | 65 | 983,8 | 50 | 984,0 | 991,0 | 8 | 991,8 | 28 | 991,9 | 38 |
| 25.05.2016 16:29:02 | 565 | 983,4 | 65 | 983,8 | 50 | 984,0 | 991,0 | 8 | 991,8 | 28 | 991,9 | 38 |
| 25.05.2016 16:28:02 | 565 | 983,4 | 65 | 983,8 | 50 | 984,0 | 991,0 | 8 | 991,9 | 18 | 992,0 | 58 |
| 25.05.2016 16:28:02 | 565 | 983,4 | 65 | 983,8 | 50 | 984,0 | 991,0 | 8 | 991,9 | 18 | 992,0 | 58 |
| 25.05.2016 16:27:40 | 535 | 972,0 | 515 | 983,4 | 15 | 983,8 | 991,0 | 8 | 991,9 | 18 | 992,0 | 58 |
| 25.05.2016 16:27:40 | 535 | 972,0 | 515 | 983,4 | 15 | 983,8 | 991,0 | 8 | 991,9 | 18 | 992,0 | 58 |
| 25.05.2016 16:25:56 | 565 | 983,4 | 65 | 983,8 | 50 | 985,1 | 991,0 | 8 | 991,9 | 18 | 992,0 | 58 |
| 25.05.2016 16:20:17 | 565 | 983,4 | 65 | 983,8 | 50 | 985,1 | 991,0 | 8 | 992,0 | 48 | 992,4 | 198 |
| 25.05.2016 16:19:16 | 706 | 983,8 | 691 | 984,0 | 50 | 985,1 | 991,0 | 8 | 992,0 | 48 | 992,4 | 198 |
| 25.05.2016 16:08:00 | 1 291 | 984,0 | 650 | 985,0 | 50 | 985,1 | 991,0 | 8 | 992,0 | 48 | 992,4 | 198 |
| 25.05.2016 16:07:42 | 1 291 | 984,0 | 650 | 985,0 | 50 | 985,1 | 991,0 | 8 | 992,0 | 48 | 992,2 | 58 |
| 25.05.2016 16:06:51 | 1 291 | 984,0 | 650 | 985,0 | 50 | 985,1 | 991,0 | 8 | 992,0 | 38 | 992,2 | 48 |
| 25.05.2016 15:57:42 | 1 291 | 984,0 | 650 | 985,0 | 50 | 985,1 | 991,0 | 8 | 992,0 | 38 | 992,4 | 188 |
| 25.05.2016 15:57:06 | 1 291 | 984,0 | 650 | 985,0 | 50 | 985,1 | 991,0 | 8 | 992,0 | 38 | 992,4 | 188 |
| 25.05.2016 15:57:06 | 1 291 | 984,0 | 650 | 985,0 | 50 | 985,1 | 991,0 | 8 | 992,0 | 38 | 992,4 | 188 |
| 25.05.2016 15:56:46 | 1 256 | 983,8 | 1 241 | 984,0 | 600 | 985,0 | 991,0 | 8 | 992,0 | 38 | 992,4 | 188 |
| 25.05.2016 15:56:26 | 1 256 | 983,8 | 1 241 | 984,0 | 600 | 985,0 | 991,0 | 8 | 992,0 | 38 | 992,3 | 48 |
| 25.05.2016 15:56:24 | 1 256 | 983,8 | 1 241 | 984,0 | 600 | 985,0 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 15:56:24 | 1 256 | 983,8 | 1 241 | 984,0 | 600 | 985,0 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 15:56:24 | 1 256 | 983,8 | 1 241 | 983,9 | 600 | 985,0 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 15:56:24 | 1 256 | 983,8 | 1 241 | 983,9 | 600 | 985,0 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 15:56:07 | 1 256 | 983,7 | 656 | 983,8 | 641 | 983,9 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 15:56:07 | 1 256 | 983,7 | 656 | 983,8 | 641 | 983,9 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 15:55:15 | 1 256 | 983,7 | 656 | 983,8 | 641 | 983,9 | 990,0 | 10 | 991,0 | 18 | 991,9 | 38 |
| 25.05.2016 15:55:15 | 1 256 | 983,7 | 656 | 983,8 | 641 | 983,9 | 990,0 | 10 | 991,0 | 18 | 991,9 | 38 |
| 25.05.2016 15:54:52 | 1 115 | 983,4 | 615 | 983,7 | 15 | 983,8 | 990,0 | 10 | 991,0 | 18 | 991,9 | 38 |
| 25.05.2016 15:16:26 | 1 115 | 983,4 | 615 | 983,7 | 15 | 983,8 | 990,0 | 10 | 991,0 | 18 | 991,8 | 68 |
| 25.05.2016 15:16:26 | 1 115 | 983,4 | 615 | 983,7 | 15 | 983,8 | 990,0 | 10 | 991,0 | 18 | 991,8 | 68 |
| 25.05.2016 15:13:19 | 1 120 | 972,0 | 1 100 | 983,4 | 600 | 983,7 | 990,0 | 10 | 991,0 | 18 | 991,8 | 68 |
| 25.05.2016 15:12:05 | 1 110 | 983,4 | 610 | 983,6 | 600 | 983,7 | 990,0 | 10 | 991,0 | 18 | 991,8 | 68 |
| 25.05.2016 15:12:05 | 1 110 | 983,4 | 610 | 983,6 | 600 | 983,7 | 990,0 | 10 | 991,0 | 18 | 991,8 | 68 |
| 25.05.2016 15:04:16 | 530 | 972,0 | 510 | 983,4 | 10 | 983,6 | 990,0 | 10 | 991,0 | 18 | 991,8 | 68 |
| 25.05.2016 15:04:16 | 530 | 972,0 | 510 | 983,4 | 10 | 983,6 | 990,0 | 10 | 991,0 | 18 | 991,8 | 68 |
| 25.05.2016 14:58:52 | 530 | 972,0 | 510 | 983,4 | 10 | 983,6 | 991,0 | 8 | 991,8 | 58 | 991,9 | 78 |
| 25.05.2016 14:55:08 | 530 | 972,0 | 510 | 983,4 | 10 | 983,6 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 14:46:19 | 1 010 | 983,4 | 510 | 983,5 | 10 | 983,6 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 14:46:19 | 1 010 | 983,4 | 510 | 983,5 | 10 | 983,6 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 14:46:19 | 1 010 | 983,4 | 510 | 983,5 | 10 | 983,6 | 991,0 | 8 | 991,9 | 28 | 992,0 | 58 |
| 25.05.2016 14:45:36 | 1 010 | 983,4 | 510 | 983,5 | 10 | 983,6 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:45:36 | 1 010 | 983,4 | 510 | 983,5 | 10 | 983,6 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:35:51 | 1 020 | 972,0 | 1 000 | 983,4 | 500 | 983,5 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:35:51 | 1 020 | 972,0 | 1 000 | 983,4 | 500 | 983,5 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:35:50 | 1 020 | 972,0 | 1 000 | 983,4 | 500 | 983,7 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:29:11 | 1 600 | 983,4 | 1 100 | 983,6 | 500 | 983,7 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:29:11 | 1 600 | 983,4 | 1 100 | 983,6 | 500 | 983,7 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:29:10 | 1 600 | 983,4 | 1 100 | 983,5 | 600 | 983,6 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |
| 25.05.2016 14:29:10 | 1 600 | 983,4 | 1 100 | 983,5 | 600 | 983,6 | 991,0 | 10 | 991,9 | 30 | 992,0 | 60 |