RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2016 16:59:29 | 30 | 4 596,0 | 20 | 4 599,0 | 10 | 4 600,0 | 4 626,8 | 100 | 4 678,0 | 105 | 4 689,0 | 108 |
| 06.05.2016 16:59:29 | 30 | 4 596,0 | 20 | 4 599,0 | 10 | 4 600,0 | 4 626,8 | 100 | 4 678,0 | 105 | 4 689,0 | 108 |
| 06.05.2016 16:55:03 | 40 | 4 596,0 | 30 | 4 599,0 | 20 | 4 600,0 | 4 626,8 | 100 | 4 678,0 | 105 | 4 689,0 | 108 |
| 06.05.2016 16:55:03 | 40 | 4 596,0 | 30 | 4 599,0 | 20 | 4 600,0 | 4 626,8 | 100 | 4 678,0 | 105 | 4 689,0 | 108 |
| 06.05.2016 16:52:46 | 30 | 4 596,0 | 20 | 4 599,0 | 10 | 4 600,0 | 4 626,8 | 100 | 4 678,0 | 105 | 4 689,0 | 108 |
| 06.05.2016 16:52:46 | 30 | 4 596,0 | 20 | 4 599,0 | 10 | 4 600,0 | 4 626,8 | 100 | 4 678,0 | 105 | 4 689,0 | 108 |
| 06.05.2016 16:52:46 | 30 | 4 596,0 | 20 | 4 599,0 | 10 | 4 600,0 | 4 626,8 | 100 | 4 678,0 | 105 | 4 689,0 | 108 |
| 06.05.2016 16:51:07 | 30 | 4 596,0 | 20 | 4 599,0 | 10 | 4 600,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 115 |
| 06.05.2016 16:51:07 | 30 | 4 596,0 | 20 | 4 599,0 | 10 | 4 600,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 115 |
| 06.05.2016 16:40:54 | 34 | 4 595,0 | 20 | 4 596,0 | 10 | 4 599,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 115 |
| 06.05.2016 16:40:54 | 34 | 4 595,0 | 20 | 4 596,0 | 10 | 4 599,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 115 |
| 06.05.2016 16:40:21 | 34 | 4 595,0 | 20 | 4 596,0 | 10 | 4 599,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 115 |
| 06.05.2016 16:40:21 | 34 | 4 595,0 | 20 | 4 596,0 | 10 | 4 599,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 115 |
| 06.05.2016 16:39:35 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 115 |
| 06.05.2016 16:38:01 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 120 |
| 06.05.2016 16:38:01 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 626,0 | 10 | 4 626,8 | 110 | 4 678,0 | 120 |
| 06.05.2016 16:36:48 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 626,8 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:36:48 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 626,8 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:36:44 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:36:44 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:36:37 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 625,6 | 98 | 4 678,0 | 108 | 4 689,0 | 111 |
| 06.05.2016 16:36:37 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 625,6 | 98 | 4 678,0 | 108 | 4 689,0 | 111 |
| 06.05.2016 16:36:37 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 625,6 | 98 | 4 678,0 | 108 | 4 689,0 | 111 |
| 06.05.2016 16:34:29 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:34:29 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:30:37 | 35 | 4 590,0 | 26 | 4 595,0 | 12 | 4 596,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:30:37 | 35 | 4 590,0 | 26 | 4 595,0 | 12 | 4 596,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:24:20 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:24:20 | 33 | 4 590,0 | 24 | 4 595,0 | 10 | 4 596,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:19:51 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:19:51 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 625,6 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:19:47 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:19:47 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:19:43 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 621,5 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:19:43 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 621,5 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:19:40 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:19:40 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:17:45 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 616,4 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:17:45 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 616,4 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:17:41 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:17:41 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:16:17 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 620,7 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:16:17 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 620,7 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:16:13 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:16:13 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 678,0 | 10 | 4 689,0 | 13 | 4 739,0 | 23 |
| 06.05.2016 16:11:12 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 624,7 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:11:12 | 37 | 4 585,0 | 23 | 4 590,0 | 14 | 4 595,0 | 4 624,7 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:10:55 | 33 | 4 585,0 | 19 | 4 590,0 | 10 | 4 595,0 | 4 624,7 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:10:55 | 33 | 4 585,0 | 19 | 4 590,0 | 10 | 4 595,0 | 4 624,7 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |
| 06.05.2016 16:09:25 | 26 | 4 582,0 | 23 | 4 585,0 | 9 | 4 590,0 | 4 624,7 | 100 | 4 678,0 | 110 | 4 689,0 | 113 |