RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:54:45 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 661,4 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:54:45 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 661,4 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:54:42 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 719,0 | 10 | 4 739,0 | 20 | 4 750,0 | 30 |
| 05.05.2016 16:54:42 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 719,0 | 10 | 4 739,0 | 20 | 4 750,0 | 30 |
| 05.05.2016 16:54:37 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 660,9 | 95 | 4 719,0 | 105 | 4 739,0 | 115 |
| 05.05.2016 16:54:37 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 660,9 | 95 | 4 719,0 | 105 | 4 739,0 | 115 |
| 05.05.2016 16:54:37 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 660,9 | 95 | 4 719,0 | 105 | 4 739,0 | 115 |
| 05.05.2016 16:53:48 | 21 | 4 645,0 | 18 | 4 650,0 | 3 | 4 652,0 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:53:21 | 23 | 4 650,0 | 8 | 4 650,1 | 3 | 4 652,0 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:53:21 | 23 | 4 650,0 | 8 | 4 650,1 | 3 | 4 652,0 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:48:23 | 23 | 4 645,0 | 20 | 4 650,0 | 5 | 4 650,1 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:47:41 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:47:41 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:44:31 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:44:31 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,9 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:44:22 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 719,0 | 10 | 4 739,0 | 20 | 4 750,0 | 30 |
| 05.05.2016 16:44:22 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 719,0 | 10 | 4 739,0 | 20 | 4 750,0 | 30 |
| 05.05.2016 16:44:17 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 95 | 4 719,0 | 105 | 4 739,0 | 115 |
| 05.05.2016 16:44:17 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 95 | 4 719,0 | 105 | 4 739,0 | 115 |
| 05.05.2016 16:44:17 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 95 | 4 719,0 | 105 | 4 739,0 | 115 |
| 05.05.2016 16:39:47 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:39:47 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:39:44 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 719,0 | 10 | 4 739,0 | 20 | 4 750,0 | 30 |
| 05.05.2016 16:39:44 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 719,0 | 10 | 4 739,0 | 20 | 4 750,0 | 30 |
| 05.05.2016 16:39:38 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 97 | 4 719,0 | 107 | 4 739,0 | 117 |
| 05.05.2016 16:39:38 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 97 | 4 719,0 | 107 | 4 739,0 | 117 |
| 05.05.2016 16:39:38 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 97 | 4 719,0 | 107 | 4 739,0 | 117 |
| 05.05.2016 16:38:29 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:38:29 | 13 | 4 645,0 | 10 | 4 650,0 | 5 | 4 650,1 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:35:43 | 26 | 4 640,0 | 8 | 4 645,0 | 5 | 4 650,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:33:21 | 28 | 4 635,0 | 23 | 4 640,0 | 5 | 4 650,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:33:21 | 28 | 4 635,0 | 23 | 4 640,0 | 5 | 4 650,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:30:25 | 46 | 4 632,0 | 23 | 4 635,0 | 18 | 4 640,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:30:25 | 46 | 4 632,0 | 23 | 4 635,0 | 18 | 4 640,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:30:25 | 46 | 4 632,0 | 23 | 4 635,0 | 18 | 4 640,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:30:25 | 48 | 4 632,0 | 25 | 4 635,0 | 20 | 4 640,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:30:25 | 48 | 4 632,0 | 25 | 4 635,0 | 20 | 4 640,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:30:25 | 48 | 4 632,0 | 25 | 4 635,0 | 20 | 4 640,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:30:25 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 739,0 | 120 |
| 05.05.2016 16:29:12 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 720,0 | 120 |
| 05.05.2016 16:29:12 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 720,0 | 120 |
| 05.05.2016 16:26:27 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 720,0 | 120 |
| 05.05.2016 16:26:27 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 660,6 | 100 | 4 719,0 | 110 | 4 720,0 | 120 |
| 05.05.2016 16:26:25 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 719,0 | 10 | 4 720,0 | 20 | 4 739,0 | 30 |
| 05.05.2016 16:26:25 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 719,0 | 10 | 4 720,0 | 20 | 4 739,0 | 30 |
| 05.05.2016 16:21:04 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 649,0 | 100 | 4 719,0 | 110 | 4 720,0 | 120 |
| 05.05.2016 16:21:04 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 649,0 | 100 | 4 719,0 | 110 | 4 720,0 | 120 |
| 05.05.2016 16:20:59 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 719,0 | 10 | 4 720,0 | 20 | 4 739,0 | 30 |
| 05.05.2016 16:20:59 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 719,0 | 10 | 4 720,0 | 20 | 4 739,0 | 30 |
| 05.05.2016 16:20:54 | 28 | 4 635,0 | 23 | 4 640,0 | 3 | 4 641,0 | 4 648,0 | 90 | 4 719,0 | 100 | 4 720,0 | 110 |