RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 16:47:33 | 156 | 4 750,0 | 101 | 4 751,0 | 100 | 4 764,5 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:19:07 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 764,5 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:19:07 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 764,5 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:19:06 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:19:06 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:15:26 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 760,4 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:15:26 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 760,4 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:15:25 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:15:25 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:10:23 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 755,2 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:10:23 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 755,2 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:10:23 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:10:23 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:09:12 | 154 | 4 750,0 | 101 | 4 750,8 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:09:12 | 154 | 4 750,0 | 101 | 4 750,8 | 1 | 4 751,0 | 4 796,0 | 10 | 4 797,0 | 20 | 4 798,0 | 30 |
| 03.05.2016 16:07:37 | 154 | 4 750,0 | 101 | 4 750,8 | 1 | 4 751,0 | 4 797,0 | 10 | 4 798,0 | 20 | 4 799,0 | 30 |
| 03.05.2016 16:07:34 | 154 | 4 750,0 | 101 | 4 750,8 | 1 | 4 751,0 | 4 797,0 | 10 | 4 798,0 | 20 | 4 799,0 | 30 |
| 03.05.2016 16:07:33 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 797,0 | 10 | 4 798,0 | 20 | 4 799,0 | 30 |
| 03.05.2016 16:07:33 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 797,0 | 10 | 4 798,0 | 20 | 4 799,0 | 30 |
| 03.05.2016 16:07:33 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 797,0 | 10 | 4 798,0 | 20 | 4 799,0 | 30 |
| 03.05.2016 16:02:38 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 754,9 | 4 797,0 | 10 | 4 798,0 | 20 | 4 799,0 | 30 |
| 03.05.2016 16:02:38 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 754,9 | 4 797,0 | 10 | 4 798,0 | 20 | 4 799,0 | 30 |
| 03.05.2016 16:01:35 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 754,9 | 4 798,0 | 10 | 4 799,0 | 20 | 4 811,0 | 40 |
| 03.05.2016 15:59:18 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 754,9 | 4 798,0 | 10 | 4 799,0 | 20 | 4 803,0 | 30 |
| 03.05.2016 15:59:14 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 754,9 | 4 798,0 | 10 | 4 799,0 | 20 | 4 803,0 | 30 |
| 03.05.2016 15:59:14 | 154 | 4 750,0 | 101 | 4 751,0 | 100 | 4 754,9 | 4 798,0 | 10 | 4 799,0 | 20 | 4 803,0 | 30 |
| 03.05.2016 15:59:14 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 798,0 | 10 | 4 799,0 | 20 | 4 803,0 | 30 |
| 03.05.2016 15:59:14 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 798,0 | 10 | 4 799,0 | 20 | 4 803,0 | 30 |
| 03.05.2016 15:47:05 | 154 | 4 748,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 798,0 | 10 | 4 799,0 | 20 | 4 803,0 | 30 |
| 03.05.2016 15:47:05 | 154 | 4 748,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 798,0 | 10 | 4 799,0 | 20 | 4 803,0 | 30 |
| 03.05.2016 15:35:30 | 154 | 4 748,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 799,0 | 10 | 4 803,0 | 20 | 4 808,3 | 120 |
| 03.05.2016 15:35:27 | 154 | 4 748,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 799,0 | 10 | 4 803,0 | 20 | 4 811,0 | 40 |
| 03.05.2016 15:35:26 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 799,0 | 10 | 4 803,0 | 20 | 4 811,0 | 40 |
| 03.05.2016 15:35:26 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 799,0 | 10 | 4 803,0 | 20 | 4 803,9 | 120 |
| 03.05.2016 15:32:11 | 154 | 4 743,9 | 54 | 4 750,0 | 1 | 4 751,0 | 4 799,0 | 10 | 4 803,0 | 20 | 4 803,9 | 120 |
| 03.05.2016 15:32:11 | 154 | 4 743,9 | 54 | 4 750,0 | 1 | 4 751,0 | 4 799,0 | 10 | 4 803,0 | 20 | 4 803,9 | 120 |
| 03.05.2016 15:24:04 | 154 | 4 743,9 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,0 | 10 | 4 803,9 | 110 | 4 811,0 | 130 |
| 03.05.2016 15:24:04 | 154 | 4 743,9 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,0 | 10 | 4 803,9 | 110 | 4 811,0 | 130 |
| 03.05.2016 15:22:43 | 154 | 4 743,9 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,9 | 100 | 4 811,0 | 120 | 4 818,0 | 124 |
| 03.05.2016 15:22:43 | 154 | 4 743,9 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,9 | 100 | 4 811,0 | 120 | 4 818,0 | 124 |
| 03.05.2016 15:22:34 | 154 | 4 743,9 | 54 | 4 750,0 | 1 | 4 751,0 | 4 811,0 | 20 | 4 818,0 | 24 | 4 822,0 | 27 |
| 03.05.2016 15:22:33 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 811,0 | 20 | 4 818,0 | 24 | 4 822,0 | 27 |
| 03.05.2016 15:22:33 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 811,0 | 20 | 4 818,0 | 24 | 4 822,0 | 27 |
| 03.05.2016 15:22:33 | 64 | 4 740,0 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,3 | 80 | 4 811,0 | 100 | 4 818,0 | 104 |
| 03.05.2016 15:22:26 | 154 | 4 743,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,3 | 80 | 4 811,0 | 100 | 4 818,0 | 104 |
| 03.05.2016 15:22:26 | 154 | 4 743,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,3 | 80 | 4 811,0 | 100 | 4 818,0 | 104 |
| 03.05.2016 15:22:26 | 154 | 4 743,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,3 | 80 | 4 811,0 | 100 | 4 818,0 | 104 |
| 03.05.2016 15:20:18 | 154 | 4 743,3 | 54 | 4 750,0 | 1 | 4 751,0 | 4 803,3 | 100 | 4 811,0 | 120 | 4 818,0 | 124 |
| 03.05.2016 15:19:43 | 144 | 4 743,3 | 44 | 4 750,0 | 1 | 4 751,0 | 4 803,3 | 100 | 4 811,0 | 120 | 4 818,0 | 124 |
| 03.05.2016 15:19:43 | 144 | 4 743,3 | 44 | 4 750,0 | 1 | 4 751,0 | 4 803,3 | 100 | 4 811,0 | 120 | 4 818,0 | 124 |