RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2016 16:42:40 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 848,0 | 3 | 4 850,0 | 13 | 4 858,0 | 23 |
| 28.04.2016 16:42:40 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 848,0 | 3 | 4 850,0 | 13 | 4 858,0 | 23 |
| 28.04.2016 16:39:03 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 848,0 | 3 | 4 850,0 | 13 | 4 858,0 | 23 |
| 28.04.2016 16:30:48 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 848,0 | 3 | 4 849,9 | 13 | 4 850,0 | 23 |
| 28.04.2016 16:30:48 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 848,0 | 3 | 4 849,9 | 13 | 4 850,0 | 23 |
| 28.04.2016 16:26:37 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 849,9 | 10 | 4 850,0 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:26:34 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 849,9 | 10 | 4 850,0 | 20 | 4 857,9 | 30 |
| 28.04.2016 16:26:34 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 849,9 | 10 | 4 850,0 | 20 | 4 857,9 | 30 |
| 28.04.2016 16:26:22 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:26:22 | 17 | 4 821,0 | 14 | 4 823,0 | 5 | 4 824,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:21:22 | 112 | 4 820,5 | 12 | 4 821,0 | 9 | 4 823,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:18:19 | 112 | 4 820,0 | 109 | 4 820,5 | 9 | 4 823,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:18:19 | 112 | 4 820,0 | 109 | 4 820,5 | 9 | 4 823,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:18:19 | 112 | 4 820,0 | 109 | 4 820,5 | 9 | 4 823,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:15:15 | 113 | 4 820,0 | 110 | 4 820,5 | 10 | 4 823,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:15:15 | 113 | 4 820,0 | 110 | 4 820,5 | 10 | 4 823,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:15:15 | 113 | 4 820,0 | 110 | 4 820,5 | 10 | 4 823,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:13:28 | 120 | 4 820,5 | 20 | 4 823,0 | 10 | 4 830,0 | 4 850,0 | 10 | 4 857,9 | 20 | 4 858,0 | 30 |
| 28.04.2016 16:13:22 | 120 | 4 820,5 | 20 | 4 823,0 | 10 | 4 830,0 | 4 850,0 | 10 | 4 858,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:13:21 | 23 | 4 820,0 | 20 | 4 823,0 | 10 | 4 830,0 | 4 850,0 | 10 | 4 858,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:11:05 | 120 | 4 823,0 | 110 | 4 825,2 | 10 | 4 830,0 | 4 850,0 | 10 | 4 858,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:11:05 | 23 | 4 820,0 | 20 | 4 823,0 | 10 | 4 830,0 | 4 850,0 | 10 | 4 858,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:08:37 | 120 | 4 823,0 | 110 | 4 829,2 | 10 | 4 830,0 | 4 850,0 | 10 | 4 858,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:02:06 | 120 | 4 823,0 | 110 | 4 829,2 | 10 | 4 830,0 | 4 850,0 | 10 | 4 858,0 | 20 | 4 859,9 | 30 |
| 28.04.2016 16:01:33 | 120 | 4 823,0 | 110 | 4 829,2 | 10 | 4 830,0 | 4 850,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:01:33 | 23 | 4 820,0 | 20 | 4 823,0 | 10 | 4 830,0 | 4 850,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:00:52 | 120 | 4 823,0 | 110 | 4 824,6 | 10 | 4 830,0 | 4 850,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:00:51 | 23 | 4 820,0 | 20 | 4 823,0 | 10 | 4 830,0 | 4 850,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:00:51 | 23 | 4 820,0 | 20 | 4 823,0 | 10 | 4 830,0 | 4 850,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:00:47 | 120 | 4 823,0 | 110 | 4 830,0 | 100 | 4 831,2 | 4 850,0 | 10 | 4 859,9 | 20 | 4 860,0 | 30 |
| 28.04.2016 16:00:05 | 120 | 4 823,0 | 110 | 4 830,0 | 100 | 4 831,2 | 4 850,0 | 10 | 4 860,0 | 20 | 4 868,0 | 23 |
| 28.04.2016 16:00:05 | 120 | 4 823,0 | 110 | 4 830,0 | 100 | 4 831,2 | 4 850,0 | 10 | 4 860,0 | 20 | 4 868,0 | 23 |
| 28.04.2016 15:59:45 | 120 | 4 823,0 | 110 | 4 830,0 | 100 | 4 831,2 | 4 848,9 | 10 | 4 850,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 15:59:45 | 120 | 4 823,0 | 110 | 4 830,0 | 100 | 4 831,2 | 4 848,9 | 10 | 4 850,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 15:57:23 | 120 | 4 823,0 | 110 | 4 830,0 | 100 | 4 831,2 | 4 848,0 | 10 | 4 848,9 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:57:23 | 120 | 4 823,0 | 110 | 4 830,0 | 100 | 4 831,2 | 4 848,0 | 10 | 4 848,9 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:57:23 | 23 | 4 820,0 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,9 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:44:32 | 120 | 4 823,0 | 110 | 4 827,1 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,9 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:43:07 | 120 | 4 823,0 | 110 | 4 827,1 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,8 | 20 | 4 848,9 | 30 |
| 28.04.2016 15:43:07 | 23 | 4 820,0 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,8 | 20 | 4 848,9 | 30 |
| 28.04.2016 15:42:54 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,8 | 20 | 4 848,9 | 30 |
| 28.04.2016 15:42:37 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,8 | 20 | 4 848,9 | 30 |
| 28.04.2016 15:42:32 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,9 | 20 | 4 849,0 | 30 |
| 28.04.2016 15:42:32 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,0 | 10 | 4 848,9 | 20 | 4 849,0 | 30 |
| 28.04.2016 15:39:13 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,9 | 10 | 4 849,0 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:39:13 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 848,9 | 10 | 4 849,0 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:38:51 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 849,0 | 10 | 4 850,0 | 20 | 4 860,0 | 30 |
| 28.04.2016 15:35:51 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 849,0 | 10 | 4 849,9 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:35:51 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 849,0 | 10 | 4 849,9 | 20 | 4 850,0 | 30 |
| 28.04.2016 15:27:05 | 120 | 4 822,9 | 20 | 4 823,0 | 10 | 4 830,0 | 4 849,9 | 10 | 4 850,0 | 20 | 4 860,0 | 30 |