RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2016 16:59:49 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:59:49 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:59:30 | 128 | 4 805,2 | 103 | 4 835,0 | 3 | 4 859,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:59:30 | 128 | 4 805,2 | 103 | 4 835,0 | 3 | 4 859,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:56:52 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:56:52 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 859,9 | 10 | 4 860,0 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:56:23 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 860,0 | 10 | 4 862,0 | 13 | 4 865,0 | 16 |
| 27.04.2016 16:54:16 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 860,0 | 10 | 4 861,9 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:54:16 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 860,0 | 10 | 4 861,9 | 20 | 4 862,0 | 23 |
| 27.04.2016 16:43:21 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 861,9 | 10 | 4 862,0 | 13 | 4 865,0 | 16 |
| 27.04.2016 16:43:21 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 861,9 | 10 | 4 862,0 | 13 | 4 865,0 | 16 |
| 27.04.2016 16:42:52 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 862,0 | 3 | 4 865,0 | 6 | 4 868,0 | 25 |
| 27.04.2016 16:41:36 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 862,0 | 3 | 4 864,9 | 13 | 4 865,0 | 16 |
| 27.04.2016 16:41:36 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 862,0 | 3 | 4 864,9 | 13 | 4 865,0 | 16 |
| 27.04.2016 16:37:33 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 864,9 | 10 | 4 865,0 | 13 | 4 868,0 | 32 |
| 27.04.2016 16:37:33 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 864,9 | 10 | 4 865,0 | 13 | 4 868,0 | 32 |
| 27.04.2016 16:36:46 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 865,0 | 3 | 4 868,0 | 22 | 4 869,0 | 35 |
| 27.04.2016 16:33:26 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 865,0 | 3 | 4 868,0 | 22 | 4 868,9 | 32 |
| 27.04.2016 16:33:26 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 865,0 | 3 | 4 868,0 | 22 | 4 868,9 | 32 |
| 27.04.2016 16:32:37 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 868,0 | 19 | 4 868,9 | 29 | 4 869,0 | 42 |
| 27.04.2016 16:32:37 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 868,0 | 19 | 4 868,9 | 29 | 4 869,0 | 42 |
| 27.04.2016 16:29:05 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 868,9 | 10 | 4 869,0 | 23 | 4 870,0 | 26 |
| 27.04.2016 16:29:05 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 868,9 | 10 | 4 869,0 | 23 | 4 870,0 | 26 |
| 27.04.2016 16:28:57 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:28:57 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 835,0 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:28:56 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:28:56 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:27:45 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 825,0 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:27:45 | 135 | 4 804,0 | 125 | 4 805,2 | 100 | 4 825,0 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:27:44 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:26:12 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 853,5 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:26:06 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:26:06 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:22:57 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 832,5 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:22:57 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 832,5 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:22:46 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:22:46 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:22:46 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:20:28 | 42 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 824,2 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:19:54 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 824,2 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:19:54 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 824,2 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:19:51 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:19:51 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:18:55 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 818,6 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:18:55 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 818,6 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:18:50 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:18:50 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |
| 27.04.2016 16:18:48 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 825,0 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:18:48 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 825,0 | 100 | 4 848,0 | 110 | 4 868,9 | 120 |
| 27.04.2016 16:18:45 | 37 | 4 801,0 | 35 | 4 804,0 | 25 | 4 805,2 | 4 848,0 | 10 | 4 868,9 | 20 | 4 869,0 | 33 |