RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2016 16:49:38 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 849,9 | 10 | 4 850,0 | 13 | 4 850,1 | 113 |
| 26.04.2016 16:49:38 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 849,9 | 10 | 4 850,0 | 13 | 4 850,1 | 113 |
| 26.04.2016 16:42:04 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,0 | 3 | 4 850,1 | 103 | 4 870,0 | 106 |
| 26.04.2016 16:40:59 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,0 | 3 | 4 850,1 | 103 | 4 870,0 | 106 |
| 26.04.2016 16:40:59 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,0 | 3 | 4 850,1 | 103 | 4 870,0 | 106 |
| 26.04.2016 16:30:43 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,1 | 100 | 4 870,0 | 103 | 4 896,0 | 109 |
| 26.04.2016 16:28:56 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,1 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:28:56 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,1 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:28:53 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 896,0 | 6 | 4 897,0 | 19 | 4 900,0 | 29 |
| 26.04.2016 16:28:53 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 896,0 | 6 | 4 897,0 | 19 | 4 900,0 | 29 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 96 | 4 896,0 | 102 | 4 897,0 | 115 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 96 | 4 896,0 | 102 | 4 897,0 | 115 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 96 | 4 896,0 | 102 | 4 897,0 | 115 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 848,0 | 2 | 4 850,3 | 102 | 4 896,0 | 108 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 848,0 | 2 | 4 850,3 | 102 | 4 896,0 | 108 |
| 26.04.2016 16:28:46 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 848,0 | 2 | 4 850,3 | 102 | 4 896,0 | 108 |
| 26.04.2016 16:27:24 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 845,0 | 4 | 4 848,0 | 6 | 4 850,3 | 106 |
| 26.04.2016 16:27:24 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 845,0 | 4 | 4 848,0 | 6 | 4 850,3 | 106 |
| 26.04.2016 16:26:08 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 848,0 | 2 | 4 850,3 | 102 | 4 896,0 | 108 |
| 26.04.2016 16:23:34 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 848,0 | 2 | 4 850,3 | 102 | 4 896,0 | 108 |
| 26.04.2016 16:23:34 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 848,0 | 2 | 4 850,3 | 102 | 4 896,0 | 108 |
| 26.04.2016 16:16:57 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:16:57 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 850,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:16:53 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 896,0 | 6 | 4 897,0 | 19 | 4 900,0 | 29 |
| 26.04.2016 16:16:53 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 896,0 | 6 | 4 897,0 | 19 | 4 900,0 | 29 |
| 26.04.2016 16:04:45 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:04:45 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 16:04:45 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 15:59:25 | 47 | 4 802,0 | 37 | 4 814,0 | 27 | 4 837,1 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 15:59:25 | 47 | 4 802,0 | 37 | 4 814,0 | 27 | 4 837,1 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 15:59:25 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 15:59:25 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 15:59:25 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 846,3 | 100 | 4 896,0 | 106 | 4 897,0 | 119 |
| 26.04.2016 15:56:12 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 846,3 | 103 | 4 896,0 | 109 |
| 26.04.2016 15:56:08 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 896,0 | 9 | 4 897,0 | 22 |
| 26.04.2016 15:56:03 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 850,6 | 103 | 4 896,0 | 109 |
| 26.04.2016 15:56:00 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 896,0 | 9 | 4 897,0 | 22 |
| 26.04.2016 15:55:58 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 846,0 | 103 | 4 896,0 | 109 |
| 26.04.2016 15:55:53 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 896,0 | 9 | 4 897,0 | 22 |
| 26.04.2016 15:55:24 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 841,1 | 103 | 4 896,0 | 109 |
| 26.04.2016 15:55:22 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 896,0 | 9 | 4 897,0 | 22 |
| 26.04.2016 15:52:53 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 837,1 | 103 | 4 896,0 | 109 |
| 26.04.2016 15:52:44 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 896,0 | 9 | 4 897,0 | 22 |
| 26.04.2016 15:52:44 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 840,6 | 103 | 4 896,0 | 109 |
| 26.04.2016 15:52:36 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 896,0 | 9 | 4 897,0 | 22 |
| 26.04.2016 15:52:15 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 836,3 | 103 | 4 896,0 | 109 |
| 26.04.2016 15:52:15 | 220 | 4 801,0 | 20 | 4 802,0 | 10 | 4 814,0 | 4 834,0 | 3 | 4 836,3 | 103 | 4 896,0 | 109 |