RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 16:54:07 | 18 | 5 041,0 | 8 | 5 045,0 | 5 | 5 050,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:54:07 | 18 | 5 041,0 | 8 | 5 045,0 | 5 | 5 050,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:53:33 | 23 | 5 040,2 | 13 | 5 041,0 | 3 | 5 045,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:50:36 | 23 | 5 040,1 | 13 | 5 040,2 | 3 | 5 045,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:50:36 | 23 | 5 040,1 | 13 | 5 040,2 | 3 | 5 045,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:50:36 | 23 | 5 040,1 | 13 | 5 040,2 | 3 | 5 045,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:46:01 | 14 | 5 040,2 | 4 | 5 045,0 | 1 | 5 087,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:36:47 | 14 | 5 040,1 | 4 | 5 045,0 | 1 | 5 087,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:36:47 | 14 | 5 040,1 | 4 | 5 045,0 | 1 | 5 087,0 | 5 097,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:36:10 | 14 | 5 040,1 | 4 | 5 045,0 | 1 | 5 087,0 | 5 098,0 | 10 | 5 099,0 | 42 | 5 101,0 | 52 |
| 19.04.2016 16:36:10 | 14 | 5 040,1 | 4 | 5 045,0 | 1 | 5 087,0 | 5 098,0 | 10 | 5 099,0 | 42 | 5 101,0 | 52 |
| 19.04.2016 16:35:51 | 14 | 5 040,1 | 4 | 5 045,0 | 1 | 5 087,0 | 5 094,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:35:51 | 14 | 5 040,1 | 4 | 5 045,0 | 1 | 5 087,0 | 5 094,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:35:51 | 14 | 5 040,1 | 4 | 5 045,0 | 1 | 5 087,0 | 5 094,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:33:28 | 44 | 5 040,1 | 34 | 5 045,0 | 31 | 5 087,0 | 5 094,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:33:28 | 44 | 5 040,1 | 34 | 5 045,0 | 31 | 5 087,0 | 5 094,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:33:28 | 44 | 5 040,1 | 34 | 5 045,0 | 31 | 5 087,0 | 5 094,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:33:24 | 54 | 5 040,1 | 44 | 5 045,0 | 41 | 5 087,0 | 5 094,0 | 20 | 5 098,0 | 30 | 5 099,0 | 62 |
| 19.04.2016 16:30:17 | 54 | 5 040,1 | 44 | 5 045,0 | 41 | 5 087,0 | 5 094,0 | 20 | 5 099,0 | 52 | 5 101,0 | 62 |
| 19.04.2016 16:30:17 | 54 | 5 040,1 | 44 | 5 045,0 | 41 | 5 087,0 | 5 094,0 | 20 | 5 099,0 | 52 | 5 101,0 | 62 |
| 19.04.2016 16:30:03 | 54 | 5 040,1 | 44 | 5 045,0 | 41 | 5 087,0 | 5 099,0 | 32 | 5 101,0 | 42 | 5 111,1 | 52 |
| 19.04.2016 16:29:47 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 099,0 | 32 | 5 101,0 | 42 | 5 111,1 | 52 |
| 19.04.2016 16:29:47 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 099,0 | 32 | 5 101,0 | 42 | 5 111,1 | 52 |
| 19.04.2016 16:29:18 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 095,0 | 8 | 5 099,0 | 40 | 5 101,0 | 50 |
| 19.04.2016 16:29:18 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 095,0 | 8 | 5 099,0 | 40 | 5 101,0 | 50 |
| 19.04.2016 16:29:18 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 095,0 | 8 | 5 099,0 | 40 | 5 101,0 | 50 |
| 19.04.2016 16:29:04 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:29:04 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:28:51 | 61 | 5 040,1 | 51 | 5 087,0 | 10 | 5 094,0 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:28:51 | 61 | 5 040,1 | 51 | 5 087,0 | 10 | 5 094,0 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:23:28 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:23:28 | 71 | 5 040,0 | 51 | 5 040,1 | 41 | 5 087,0 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 095,0 | 13 | 5 099,0 | 45 | 5 101,0 | 55 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 087,0 | 6 | 5 095,0 | 19 | 5 099,0 | 51 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 087,0 | 6 | 5 095,0 | 19 | 5 099,0 | 51 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 087,0 | 6 | 5 095,0 | 19 | 5 099,0 | 51 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 080,0 | 10 | 5 087,0 | 16 | 5 095,0 | 29 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 080,0 | 10 | 5 087,0 | 16 | 5 095,0 | 29 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 080,0 | 10 | 5 087,0 | 16 | 5 095,0 | 29 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 070,0 | 14 | 5 080,0 | 24 | 5 087,0 | 30 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 070,0 | 14 | 5 080,0 | 24 | 5 087,0 | 30 |
| 19.04.2016 16:23:28 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 070,0 | 14 | 5 080,0 | 24 | 5 087,0 | 30 |
| 19.04.2016 16:08:09 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 069,0 | 1 | 5 070,0 | 15 | 5 080,0 | 25 |
| 19.04.2016 15:47:06 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 069,0 | 1 | 5 070,0 | 15 | 5 080,0 | 25 |
| 19.04.2016 15:46:21 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 069,0 | 1 | 5 070,0 | 5 | 5 080,0 | 15 |
| 19.04.2016 15:45:57 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 069,0 | 1 | 5 070,0 | 5 | 5 080,0 | 15 |
| 19.04.2016 15:45:47 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 069,0 | 1 | 5 070,0 | 5 | 5 080,0 | 15 |
| 19.04.2016 15:39:59 | 33 | 5 022,0 | 30 | 5 040,0 | 10 | 5 040,1 | 5 069,0 | 1 | 5 070,0 | 5 | 5 075,0 | 25 |