RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2016 16:58:50 | 38 | 5 120,0 | 33 | 5 150,0 | 3 | 5 165,0 | 5 170,0 | 3 | 5 178,0 | 18 | 5 180,0 | 61 |
| 15.04.2016 16:58:27 | 38 | 5 120,0 | 33 | 5 150,0 | 3 | 5 165,0 | 5 170,0 | 3 | 5 180,0 | 46 | 5 185,0 | 56 |
| 15.04.2016 16:58:22 | 34 | 5 150,0 | 4 | 5 160,0 | 3 | 5 165,0 | 5 170,0 | 3 | 5 180,0 | 46 | 5 185,0 | 56 |
| 15.04.2016 16:58:22 | 34 | 5 150,0 | 4 | 5 160,0 | 3 | 5 165,0 | 5 170,0 | 3 | 5 180,0 | 46 | 5 185,0 | 56 |
| 15.04.2016 16:58:22 | 36 | 5 120,0 | 31 | 5 150,0 | 1 | 5 160,0 | 5 170,0 | 3 | 5 180,0 | 46 | 5 185,0 | 56 |
| 15.04.2016 16:58:22 | 36 | 5 120,0 | 31 | 5 150,0 | 1 | 5 160,0 | 5 170,0 | 3 | 5 180,0 | 46 | 5 185,0 | 56 |
| 15.04.2016 16:58:22 | 36 | 5 120,0 | 31 | 5 150,0 | 1 | 5 160,0 | 5 170,0 | 3 | 5 180,0 | 46 | 5 185,0 | 56 |
| 15.04.2016 16:58:05 | 36 | 5 120,0 | 31 | 5 150,0 | 1 | 5 160,0 | 5 165,0 | 7 | 5 170,0 | 10 | 5 180,0 | 53 |
| 15.04.2016 16:57:48 | 16 | 5 120,0 | 11 | 5 150,0 | 1 | 5 160,0 | 5 165,0 | 7 | 5 170,0 | 10 | 5 180,0 | 53 |
| 15.04.2016 16:57:48 | 16 | 5 120,0 | 11 | 5 150,0 | 1 | 5 160,0 | 5 165,0 | 7 | 5 170,0 | 10 | 5 180,0 | 53 |
| 15.04.2016 16:57:48 | 16 | 5 120,0 | 11 | 5 150,0 | 1 | 5 160,0 | 5 165,0 | 7 | 5 170,0 | 10 | 5 180,0 | 53 |
| 15.04.2016 16:57:48 | 16 | 5 120,0 | 11 | 5 150,0 | 1 | 5 160,0 | 5 165,0 | 17 | 5 170,0 | 20 | 5 180,0 | 63 |
| 15.04.2016 16:57:45 | 30 | 5 150,0 | 20 | 5 155,0 | 1 | 5 160,0 | 5 165,0 | 17 | 5 170,0 | 20 | 5 180,0 | 63 |
| 15.04.2016 16:57:19 | 30 | 5 150,0 | 20 | 5 155,0 | 1 | 5 160,0 | 5 165,0 | 17 | 5 170,0 | 20 | 5 180,0 | 63 |
| 15.04.2016 16:57:19 | 30 | 5 150,0 | 20 | 5 155,0 | 1 | 5 160,0 | 5 165,0 | 17 | 5 170,0 | 20 | 5 180,0 | 63 |
| 15.04.2016 16:57:09 | 44 | 5 120,0 | 29 | 5 150,0 | 19 | 5 155,0 | 5 165,0 | 17 | 5 170,0 | 20 | 5 180,0 | 63 |
| 15.04.2016 16:57:09 | 44 | 5 120,0 | 29 | 5 150,0 | 19 | 5 155,0 | 5 165,0 | 17 | 5 170,0 | 20 | 5 180,0 | 63 |
| 15.04.2016 16:57:09 | 44 | 5 120,0 | 29 | 5 150,0 | 19 | 5 155,0 | 5 165,0 | 17 | 5 170,0 | 20 | 5 180,0 | 63 |
| 15.04.2016 16:56:27 | 44 | 5 120,0 | 29 | 5 150,0 | 19 | 5 155,0 | 5 160,0 | 10 | 5 165,0 | 27 | 5 170,0 | 30 |
| 15.04.2016 16:56:14 | 30 | 5 150,0 | 20 | 5 154,0 | 19 | 5 155,0 | 5 160,0 | 10 | 5 165,0 | 27 | 5 170,0 | 30 |
| 15.04.2016 16:56:14 | 30 | 5 150,0 | 20 | 5 154,0 | 19 | 5 155,0 | 5 160,0 | 10 | 5 165,0 | 27 | 5 170,0 | 30 |
| 15.04.2016 16:56:14 | 26 | 5 120,0 | 11 | 5 150,0 | 1 | 5 154,0 | 5 160,0 | 10 | 5 165,0 | 27 | 5 170,0 | 30 |
| 15.04.2016 16:56:14 | 26 | 5 120,0 | 11 | 5 150,0 | 1 | 5 154,0 | 5 160,0 | 10 | 5 165,0 | 27 | 5 170,0 | 30 |
| 15.04.2016 16:56:14 | 26 | 5 120,0 | 11 | 5 150,0 | 1 | 5 154,0 | 5 160,0 | 10 | 5 165,0 | 27 | 5 170,0 | 30 |
| 15.04.2016 16:55:47 | 26 | 5 120,0 | 11 | 5 150,0 | 1 | 5 154,0 | 5 154,9 | 10 | 5 160,0 | 20 | 5 165,0 | 37 |
| 15.04.2016 16:55:34 | 26 | 5 120,0 | 11 | 5 150,0 | 1 | 5 154,0 | 5 154,9 | 10 | 5 155,0 | 50 | 5 160,0 | 60 |
| 15.04.2016 16:55:30 | 26 | 5 102,0 | 16 | 5 120,0 | 1 | 5 154,0 | 5 154,9 | 10 | 5 155,0 | 50 | 5 160,0 | 60 |
| 15.04.2016 16:55:30 | 26 | 5 102,0 | 16 | 5 120,0 | 1 | 5 154,0 | 5 154,9 | 10 | 5 155,0 | 50 | 5 160,0 | 60 |
| 15.04.2016 16:55:30 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 154,9 | 10 | 5 155,0 | 50 | 5 160,0 | 60 |
| 15.04.2016 16:55:30 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 154,9 | 10 | 5 155,0 | 50 | 5 160,0 | 60 |
| 15.04.2016 16:55:30 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 154,9 | 10 | 5 155,0 | 50 | 5 160,0 | 60 |
| 15.04.2016 16:55:30 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 154,0 | 5 | 5 154,9 | 15 | 5 155,0 | 55 |
| 15.04.2016 16:55:30 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 154,0 | 5 | 5 154,9 | 15 | 5 155,0 | 55 |
| 15.04.2016 16:55:30 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 154,0 | 5 | 5 154,9 | 15 | 5 155,0 | 55 |
| 15.04.2016 16:53:32 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 150,0 | 4 | 5 154,0 | 9 | 5 154,9 | 19 |
| 15.04.2016 16:53:24 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 150,0 | 4 | 5 154,9 | 14 | 5 155,0 | 54 |
| 15.04.2016 16:53:07 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 150,0 | 4 | 5 155,0 | 44 | 5 160,0 | 54 |
| 15.04.2016 16:52:14 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:51:22 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:51:22 | 35 | 5 101,0 | 25 | 5 102,0 | 15 | 5 120,0 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:51:17 | 42 | 5 102,0 | 32 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:51:00 | 42 | 5 101,0 | 32 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:50:51 | 37 | 5 101,0 | 27 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:50:51 | 37 | 5 101,0 | 27 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:50:51 | 37 | 5 101,0 | 27 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 4 | 5 155,0 | 44 | 5 158,0 | 49 |
| 15.04.2016 16:50:48 | 37 | 5 101,0 | 27 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 10 | 5 155,0 | 50 | 5 158,0 | 55 |
| 15.04.2016 16:48:56 | 37 | 5 107,0 | 27 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 10 | 5 155,0 | 50 | 5 158,0 | 55 |
| 15.04.2016 16:48:31 | 37 | 5 107,0 | 27 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 10 | 5 155,0 | 50 | 5 158,0 | 55 |
| 15.04.2016 16:48:31 | 37 | 5 107,0 | 27 | 5 120,0 | 17 | 5 149,5 | 5 150,0 | 10 | 5 155,0 | 50 | 5 158,0 | 55 |
| 15.04.2016 16:48:31 | 25 | 5 105,0 | 20 | 5 107,0 | 10 | 5 120,0 | 5 150,0 | 10 | 5 155,0 | 50 | 5 158,0 | 55 |