RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2016 16:56:47 | 130 | 5 030,0 | 120 | 5 075,6 | 20 | 5 077,0 | 5 100,0 | 10 | 5 119,0 | 18 | 5 120,0 | 53 |
| 10.03.2016 16:56:47 | 130 | 5 030,0 | 120 | 5 075,6 | 20 | 5 077,0 | 5 100,0 | 10 | 5 119,0 | 18 | 5 120,0 | 53 |
| 10.03.2016 16:54:37 | 130 | 5 030,0 | 120 | 5 075,6 | 20 | 5 077,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:54:37 | 130 | 5 030,0 | 120 | 5 075,6 | 20 | 5 077,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:54:37 | 130 | 5 030,0 | 120 | 5 075,6 | 20 | 5 077,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:54:37 | 163 | 5 075,6 | 63 | 5 077,0 | 43 | 5 100,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:54:37 | 163 | 5 075,6 | 63 | 5 077,0 | 43 | 5 100,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:54:37 | 163 | 5 075,6 | 63 | 5 077,0 | 43 | 5 100,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:41:59 | 66 | 5 077,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:41:59 | 66 | 5 077,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:39:40 | 66 | 5 077,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 125,6 | 143 |
| 10.03.2016 16:39:39 | 66 | 5 077,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:39:38 | 66 | 5 077,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:39:38 | 66 | 5 077,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:32:47 | 146 | 5 089,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:32:47 | 146 | 5 089,0 | 46 | 5 100,0 | 3 | 5 101,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:32:44 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:32:44 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:32:44 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 8 | 5 120,0 | 43 | 5 130,0 | 55 |
| 10.03.2016 16:29:54 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:29:54 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:27:49 | 166 | 5 077,0 | 146 | 5 089,0 | 46 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:27:49 | 166 | 5 077,0 | 146 | 5 089,0 | 46 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:25:30 | 156 | 5 089,0 | 56 | 5 100,0 | 10 | 5 105,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:25:30 | 156 | 5 089,0 | 56 | 5 100,0 | 10 | 5 105,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:25:18 | 166 | 5 077,0 | 146 | 5 089,0 | 46 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:25:18 | 166 | 5 077,0 | 146 | 5 089,0 | 46 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:20:09 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:20:09 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:20:09 | 163 | 5 077,0 | 143 | 5 089,0 | 43 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:19:51 | 167 | 5 077,0 | 147 | 5 089,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:19:46 | 167 | 5 077,0 | 147 | 5 089,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:19:46 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:19:46 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:17:07 | 167 | 5 077,0 | 147 | 5 085,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:17:03 | 167 | 5 077,0 | 147 | 5 085,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:17:03 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:17:03 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:15:22 | 167 | 5 077,0 | 147 | 5 089,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:40 | 167 | 5 077,0 | 147 | 5 089,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:39 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:29 | 167 | 5 077,0 | 147 | 5 091,4 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:29 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:26 | 167 | 5 077,0 | 147 | 5 087,4 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:26 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:26 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:23 | 167 | 5 077,0 | 147 | 5 083,3 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:18 | 167 | 5 077,0 | 147 | 5 083,3 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:18 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 130,0 | 57 |
| 10.03.2016 16:14:18 | 77 | 5 030,0 | 67 | 5 077,0 | 47 | 5 100,0 | 5 119,0 | 10 | 5 120,0 | 45 | 5 129,0 | 145 |