RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 16:56:02 | 48 | 4 928,0 | 38 | 4 932,0 | 28 | 4 950,0 | 4 971,0 | 20 | 4 971,9 | 120 | 4 974,0 | 130 |
| 07.03.2016 16:50:31 | 58 | 4 925,0 | 38 | 4 928,0 | 28 | 4 950,0 | 4 971,0 | 20 | 4 971,9 | 120 | 4 974,0 | 130 |
| 07.03.2016 16:48:56 | 148 | 4 921,9 | 48 | 4 925,0 | 28 | 4 950,0 | 4 971,0 | 20 | 4 971,9 | 120 | 4 974,0 | 130 |
| 07.03.2016 16:45:58 | 138 | 4 921,0 | 128 | 4 921,9 | 28 | 4 950,0 | 4 971,0 | 20 | 4 971,9 | 120 | 4 974,0 | 130 |
| 07.03.2016 16:45:58 | 138 | 4 921,0 | 128 | 4 921,9 | 28 | 4 950,0 | 4 971,0 | 20 | 4 971,9 | 120 | 4 974,0 | 130 |
| 07.03.2016 16:44:37 | 138 | 4 921,0 | 128 | 4 921,9 | 28 | 4 950,0 | 4 971,9 | 100 | 4 974,0 | 110 | 4 975,0 | 130 |
| 07.03.2016 16:44:37 | 138 | 4 921,0 | 128 | 4 921,9 | 28 | 4 950,0 | 4 971,9 | 100 | 4 974,0 | 110 | 4 975,0 | 130 |
| 07.03.2016 16:44:33 | 138 | 4 921,0 | 128 | 4 921,9 | 28 | 4 950,0 | 4 974,0 | 10 | 4 975,0 | 30 | 4 977,7 | 40 |
| 07.03.2016 16:44:33 | 41 | 4 920,0 | 38 | 4 921,0 | 28 | 4 950,0 | 4 974,0 | 10 | 4 975,0 | 30 | 4 977,7 | 40 |
| 07.03.2016 16:44:33 | 41 | 4 920,0 | 38 | 4 921,0 | 28 | 4 950,0 | 4 974,0 | 10 | 4 975,0 | 30 | 4 977,7 | 40 |
| 07.03.2016 16:44:32 | 41 | 4 920,0 | 38 | 4 921,0 | 28 | 4 950,0 | 4 970,2 | 98 | 4 974,0 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:44:27 | 138 | 4 920,2 | 38 | 4 921,0 | 28 | 4 950,0 | 4 970,2 | 98 | 4 974,0 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:44:27 | 138 | 4 920,2 | 38 | 4 921,0 | 28 | 4 950,0 | 4 970,2 | 98 | 4 974,0 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:44:27 | 138 | 4 920,2 | 38 | 4 921,0 | 28 | 4 950,0 | 4 970,2 | 98 | 4 974,0 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:44:27 | 138 | 4 920,2 | 38 | 4 921,0 | 28 | 4 950,0 | 4 970,2 | 100 | 4 974,0 | 110 | 4 975,0 | 130 |
| 07.03.2016 16:44:27 | 138 | 4 920,2 | 38 | 4 921,0 | 28 | 4 950,0 | 4 970,2 | 100 | 4 974,0 | 110 | 4 975,0 | 130 |
| 07.03.2016 16:44:27 | 138 | 4 920,2 | 38 | 4 921,0 | 28 | 4 950,0 | 4 970,2 | 100 | 4 974,0 | 110 | 4 975,0 | 130 |
| 07.03.2016 16:40:27 | 138 | 4 920,2 | 38 | 4 921,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 974,0 | 118 |
| 07.03.2016 16:40:24 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 974,0 | 118 |
| 07.03.2016 16:39:54 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:39:54 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:39:37 | 43 | 4 925,0 | 33 | 4 950,0 | 5 | 4 955,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:39:37 | 43 | 4 925,0 | 33 | 4 950,0 | 5 | 4 955,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:39:37 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:39:37 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:39:37 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:37:23 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 955,0 | 5 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:37:23 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 955,0 | 5 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:34:10 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:34:10 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:34:10 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 8 | 4 970,2 | 108 | 4 975,0 | 128 |
| 07.03.2016 16:32:12 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 10 | 4 970,2 | 110 | 4 975,0 | 130 |
| 07.03.2016 16:32:12 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 960,0 | 10 | 4 970,2 | 110 | 4 975,0 | 130 |
| 07.03.2016 16:31:34 | 48 | 4 921,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:31:01 | 40 | 4 922,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:31:01 | 40 | 4 922,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:31:01 | 40 | 4 922,0 | 38 | 4 925,0 | 28 | 4 950,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:26:52 | 44 | 4 922,0 | 42 | 4 925,0 | 32 | 4 950,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:26:41 | 44 | 4 921,0 | 34 | 4 922,0 | 32 | 4 950,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:26:41 | 44 | 4 921,0 | 34 | 4 922,0 | 32 | 4 950,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 957,0 | 3 | 4 960,0 | 13 | 4 970,2 | 113 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 950,0 | 30 | 4 957,0 | 33 | 4 960,0 | 43 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 950,0 | 30 | 4 957,0 | 33 | 4 960,0 | 43 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 950,0 | 30 | 4 957,0 | 33 | 4 960,0 | 43 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 949,0 | 4 | 4 950,0 | 34 | 4 957,0 | 37 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 949,0 | 4 | 4 950,0 | 34 | 4 957,0 | 37 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 949,0 | 4 | 4 950,0 | 34 | 4 957,0 | 37 |
| 07.03.2016 16:26:41 | 112 | 4 920,2 | 12 | 4 921,0 | 2 | 4 922,0 | 4 948,9 | 2 | 4 949,0 | 6 | 4 950,0 | 36 |