RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2016 16:59:46 | 158 | 4 890,0 | 152 | 4 903,8 | 52 | 4 930,0 | 4 939,0 | 10 | 4 940,0 | 30 | 4 950,0 | 57 |
| 04.03.2016 16:59:46 | 158 | 4 890,0 | 152 | 4 903,8 | 52 | 4 930,0 | 4 939,0 | 10 | 4 940,0 | 30 | 4 950,0 | 57 |
| 04.03.2016 16:59:46 | 158 | 4 890,0 | 152 | 4 903,8 | 52 | 4 930,0 | 4 939,0 | 10 | 4 940,0 | 30 | 4 950,0 | 57 |
| 04.03.2016 16:59:33 | 168 | 4 890,0 | 162 | 4 903,8 | 62 | 4 930,0 | 4 939,0 | 10 | 4 940,0 | 30 | 4 950,0 | 57 |
| 04.03.2016 16:59:33 | 168 | 4 890,0 | 162 | 4 903,8 | 62 | 4 930,0 | 4 939,0 | 10 | 4 940,0 | 30 | 4 950,0 | 57 |
| 04.03.2016 16:59:33 | 168 | 4 890,0 | 162 | 4 903,8 | 62 | 4 930,0 | 4 939,0 | 10 | 4 940,0 | 30 | 4 950,0 | 57 |
| 04.03.2016 16:56:16 | 168 | 4 890,0 | 162 | 4 903,8 | 62 | 4 930,0 | 4 939,0 | 12 | 4 940,0 | 32 | 4 950,0 | 59 |
| 04.03.2016 16:56:16 | 168 | 4 890,0 | 162 | 4 903,8 | 62 | 4 930,0 | 4 939,0 | 12 | 4 940,0 | 32 | 4 950,0 | 59 |
| 04.03.2016 16:56:16 | 168 | 4 890,0 | 162 | 4 903,8 | 62 | 4 930,0 | 4 939,0 | 12 | 4 940,0 | 32 | 4 950,0 | 59 |
| 04.03.2016 16:53:01 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 939,0 | 12 | 4 940,0 | 32 | 4 950,0 | 59 |
| 04.03.2016 16:53:01 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 939,0 | 12 | 4 940,0 | 32 | 4 950,0 | 59 |
| 04.03.2016 16:53:01 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 939,0 | 12 | 4 940,0 | 32 | 4 950,0 | 59 |
| 04.03.2016 16:53:01 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 939,0 | 13 | 4 940,0 | 33 | 4 950,0 | 60 |
| 04.03.2016 16:53:01 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 939,0 | 13 | 4 940,0 | 33 | 4 950,0 | 60 |
| 04.03.2016 16:53:01 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 939,0 | 13 | 4 940,0 | 33 | 4 950,0 | 60 |
| 04.03.2016 16:52:25 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:52:25 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:51:49 | 180 | 4 903,8 | 80 | 4 930,0 | 8 | 4 935,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:51:49 | 180 | 4 903,8 | 80 | 4 930,0 | 8 | 4 935,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:51:49 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:51:49 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:51:49 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:50:53 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 935,0 | 2 | 4 938,9 | 3 | 4 939,0 | 16 |
| 04.03.2016 16:45:37 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 935,0 | 2 | 4 938,9 | 3 | 4 939,0 | 16 |
| 04.03.2016 16:45:37 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 935,0 | 2 | 4 938,9 | 3 | 4 939,0 | 16 |
| 04.03.2016 16:45:37 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:45:37 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:45:37 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:43:58 | 176 | 4 903,8 | 76 | 4 930,0 | 4 | 4 935,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:42:39 | 176 | 4 903,8 | 76 | 4 930,0 | 4 | 4 935,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:42:39 | 176 | 4 903,8 | 76 | 4 930,0 | 4 | 4 935,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:41:54 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:41:54 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:37:58 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:37:58 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:37:58 | 178 | 4 890,0 | 172 | 4 903,8 | 72 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:36:48 | 181 | 4 890,0 | 175 | 4 903,8 | 75 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 14 | 4 940,0 | 34 |
| 04.03.2016 16:25:58 | 181 | 4 890,0 | 175 | 4 903,8 | 75 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 11 | 4 940,0 | 31 |
| 04.03.2016 16:25:58 | 181 | 4 890,0 | 175 | 4 903,8 | 75 | 4 930,0 | 4 938,9 | 1 | 4 939,0 | 11 | 4 940,0 | 31 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 938,9 | 1 | 4 939,0 | 11 | 4 940,0 | 31 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 938,9 | 1 | 4 939,0 | 11 | 4 940,0 | 31 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 938,9 | 1 | 4 939,0 | 11 | 4 940,0 | 31 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 930,0 | 13 | 4 938,9 | 14 | 4 939,0 | 24 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 930,0 | 13 | 4 938,9 | 14 | 4 939,0 | 24 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 930,0 | 13 | 4 938,9 | 14 | 4 939,0 | 24 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 929,0 | 5 | 4 930,0 | 18 | 4 938,9 | 19 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 929,0 | 5 | 4 930,0 | 18 | 4 938,9 | 19 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 929,0 | 5 | 4 930,0 | 18 | 4 938,9 | 19 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 928,0 | 4 | 4 929,0 | 9 | 4 930,0 | 22 |
| 04.03.2016 16:25:58 | 110 | 4 889,0 | 106 | 4 890,0 | 100 | 4 903,8 | 4 928,0 | 4 | 4 929,0 | 9 | 4 930,0 | 22 |