RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:58:19 | 7 | 4 866,0 | 4 | 4 870,0 | 1 | 4 880,0 | 4 888,0 | 33 | 4 908,0 | 34 | 4 909,0 | 37 |
| 02.03.2016 16:54:01 | 7 | 4 866,0 | 4 | 4 870,0 | 1 | 4 880,0 | 4 888,0 | 33 | 4 908,0 | 34 | 4 909,0 | 37 |
| 02.03.2016 16:54:01 | 7 | 4 866,0 | 4 | 4 870,0 | 1 | 4 880,0 | 4 888,0 | 33 | 4 908,0 | 34 | 4 909,0 | 37 |
| 02.03.2016 16:54:01 | 7 | 4 866,0 | 4 | 4 870,0 | 1 | 4 880,0 | 4 888,0 | 33 | 4 908,0 | 34 | 4 909,0 | 37 |
| 02.03.2016 16:44:25 | 9 | 4 866,0 | 6 | 4 870,0 | 3 | 4 880,0 | 4 888,0 | 33 | 4 908,0 | 34 | 4 909,0 | 37 |
| 02.03.2016 16:44:25 | 9 | 4 866,0 | 6 | 4 870,0 | 3 | 4 880,0 | 4 888,0 | 33 | 4 908,0 | 34 | 4 909,0 | 37 |
| 02.03.2016 16:42:26 | 9 | 4 866,0 | 6 | 4 870,0 | 3 | 4 880,0 | 4 908,0 | 1 | 4 909,0 | 4 | 4 909,1 | 14 |
| 02.03.2016 16:42:26 | 9 | 4 866,0 | 6 | 4 870,0 | 3 | 4 880,0 | 4 908,0 | 1 | 4 909,0 | 4 | 4 909,1 | 14 |
| 02.03.2016 16:41:34 | 16 | 4 860,0 | 6 | 4 866,0 | 3 | 4 870,0 | 4 908,0 | 1 | 4 909,0 | 4 | 4 909,1 | 14 |
| 02.03.2016 16:41:34 | 16 | 4 860,0 | 6 | 4 866,0 | 3 | 4 870,0 | 4 908,0 | 1 | 4 909,0 | 4 | 4 909,1 | 14 |
| 02.03.2016 16:40:22 | 113 | 4 859,2 | 13 | 4 860,0 | 3 | 4 866,0 | 4 908,0 | 1 | 4 909,0 | 4 | 4 909,1 | 14 |
| 02.03.2016 16:40:22 | 113 | 4 859,2 | 13 | 4 860,0 | 3 | 4 866,0 | 4 908,0 | 1 | 4 909,0 | 4 | 4 909,1 | 14 |
| 02.03.2016 16:40:22 | 113 | 4 859,2 | 13 | 4 860,0 | 3 | 4 866,0 | 4 908,0 | 1 | 4 909,0 | 4 | 4 909,1 | 14 |
| 02.03.2016 16:39:54 | 113 | 4 859,2 | 13 | 4 860,0 | 3 | 4 866,0 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:39:54 | 113 | 4 859,2 | 13 | 4 860,0 | 3 | 4 866,0 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:39:49 | 113 | 4 859,2 | 13 | 4 860,0 | 3 | 4 866,0 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:39:49 | 113 | 4 859,2 | 13 | 4 860,0 | 3 | 4 866,0 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:38:13 | 114 | 4 850,0 | 110 | 4 859,2 | 10 | 4 860,0 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:38:13 | 114 | 4 850,0 | 110 | 4 859,2 | 10 | 4 860,0 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:37:37 | 112 | 4 836,6 | 104 | 4 850,0 | 100 | 4 859,2 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:37:37 | 112 | 4 836,6 | 104 | 4 850,0 | 100 | 4 859,2 | 4 908,0 | 3 | 4 909,0 | 6 | 4 909,1 | 16 |
| 02.03.2016 16:33:45 | 112 | 4 836,6 | 104 | 4 850,0 | 100 | 4 859,2 | 4 909,0 | 3 | 4 909,1 | 13 | 4 909,2 | 113 |
| 02.03.2016 16:33:45 | 112 | 4 836,6 | 104 | 4 850,0 | 100 | 4 859,2 | 4 909,0 | 3 | 4 909,1 | 13 | 4 909,2 | 113 |
| 02.03.2016 16:33:45 | 112 | 4 836,6 | 104 | 4 850,0 | 100 | 4 859,2 | 4 909,0 | 3 | 4 909,1 | 13 | 4 909,2 | 113 |
| 02.03.2016 16:33:05 | 107 | 4 850,0 | 103 | 4 859,2 | 3 | 4 860,0 | 4 909,0 | 3 | 4 909,1 | 13 | 4 909,2 | 113 |
| 02.03.2016 16:33:05 | 107 | 4 850,0 | 103 | 4 859,2 | 3 | 4 860,0 | 4 909,0 | 3 | 4 909,1 | 13 | 4 909,2 | 113 |
| 02.03.2016 16:30:50 | 107 | 4 850,0 | 103 | 4 859,2 | 3 | 4 860,0 | 4 909,1 | 10 | 4 909,2 | 110 | 4 910,0 | 120 |
| 02.03.2016 16:30:50 | 107 | 4 850,0 | 103 | 4 859,2 | 3 | 4 860,0 | 4 909,1 | 10 | 4 909,2 | 110 | 4 910,0 | 120 |
| 02.03.2016 16:25:54 | 112 | 4 836,6 | 104 | 4 850,0 | 100 | 4 859,2 | 4 909,1 | 10 | 4 909,2 | 110 | 4 910,0 | 120 |
| 02.03.2016 16:25:54 | 112 | 4 836,6 | 104 | 4 850,0 | 100 | 4 859,2 | 4 909,1 | 10 | 4 909,2 | 110 | 4 910,0 | 120 |
| 02.03.2016 16:24:08 | 122 | 4 850,0 | 118 | 4 859,2 | 18 | 4 880,0 | 4 909,1 | 10 | 4 909,2 | 110 | 4 910,0 | 120 |
| 02.03.2016 16:24:08 | 122 | 4 850,0 | 118 | 4 859,2 | 18 | 4 880,0 | 4 909,1 | 10 | 4 909,2 | 110 | 4 910,0 | 120 |
| 02.03.2016 16:18:36 | 122 | 4 850,0 | 118 | 4 859,2 | 18 | 4 880,0 | 4 909,2 | 100 | 4 910,0 | 110 | 4 916,0 | 120 |
| 02.03.2016 16:18:36 | 122 | 4 850,0 | 118 | 4 859,2 | 18 | 4 880,0 | 4 909,2 | 100 | 4 910,0 | 110 | 4 916,0 | 120 |
| 02.03.2016 16:18:35 | 122 | 4 850,0 | 118 | 4 859,2 | 18 | 4 880,0 | 4 900,0 | 11 | 4 909,2 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:18:31 | 122 | 4 850,0 | 118 | 4 859,2 | 18 | 4 880,0 | 4 900,0 | 11 | 4 910,0 | 21 | 4 916,0 | 31 |
| 02.03.2016 16:18:31 | 30 | 4 836,6 | 22 | 4 850,0 | 18 | 4 880,0 | 4 900,0 | 11 | 4 910,0 | 21 | 4 916,0 | 31 |
| 02.03.2016 16:18:31 | 30 | 4 836,6 | 22 | 4 850,0 | 18 | 4 880,0 | 4 900,0 | 11 | 4 905,2 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:18:17 | 122 | 4 850,0 | 118 | 4 855,2 | 18 | 4 880,0 | 4 900,0 | 11 | 4 905,2 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:18:12 | 122 | 4 850,0 | 118 | 4 855,2 | 18 | 4 880,0 | 4 900,0 | 11 | 4 910,0 | 21 | 4 916,0 | 31 |
| 02.03.2016 16:18:11 | 30 | 4 836,6 | 22 | 4 850,0 | 18 | 4 880,0 | 4 900,0 | 11 | 4 910,0 | 21 | 4 916,0 | 31 |
| 02.03.2016 16:18:11 | 30 | 4 836,6 | 22 | 4 850,0 | 18 | 4 880,0 | 4 900,0 | 11 | 4 900,8 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:17:31 | 122 | 4 850,0 | 118 | 4 850,8 | 18 | 4 880,0 | 4 900,0 | 11 | 4 900,8 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:17:31 | 122 | 4 850,0 | 118 | 4 850,8 | 18 | 4 880,0 | 4 900,0 | 11 | 4 900,8 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:16:59 | 124 | 4 850,8 | 24 | 4 880,0 | 6 | 4 883,0 | 4 900,0 | 11 | 4 900,8 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:16:59 | 124 | 4 850,8 | 24 | 4 880,0 | 6 | 4 883,0 | 4 900,0 | 11 | 4 900,8 | 111 | 4 910,0 | 121 |
| 02.03.2016 16:16:53 | 124 | 4 850,8 | 24 | 4 880,0 | 6 | 4 883,0 | 4 900,8 | 100 | 4 910,0 | 110 | 4 916,0 | 120 |
| 02.03.2016 16:16:53 | 124 | 4 850,8 | 24 | 4 880,0 | 6 | 4 883,0 | 4 900,8 | 100 | 4 910,0 | 110 | 4 916,0 | 120 |
| 02.03.2016 16:16:51 | 124 | 4 850,8 | 24 | 4 880,0 | 6 | 4 883,0 | 4 910,0 | 10 | 4 916,0 | 20 | 4 918,0 | 24 |
| 02.03.2016 16:16:51 | 28 | 4 850,0 | 24 | 4 880,0 | 6 | 4 883,0 | 4 910,0 | 10 | 4 916,0 | 20 | 4 918,0 | 24 |