RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:59:46 | 14 | 4 787,0 | 4 | 4 800,0 | 1 | 4 813,0 | 4 835,0 | 2 | 4 836,0 | 4 | 4 836,6 | 104 |
| 01.03.2016 16:59:46 | 14 | 4 787,0 | 4 | 4 800,0 | 1 | 4 813,0 | 4 835,0 | 2 | 4 836,0 | 4 | 4 836,6 | 104 |
| 01.03.2016 16:59:46 | 113 | 4 786,6 | 13 | 4 787,0 | 3 | 4 800,0 | 4 835,0 | 2 | 4 836,0 | 4 | 4 836,6 | 104 |
| 01.03.2016 16:59:46 | 113 | 4 786,6 | 13 | 4 787,0 | 3 | 4 800,0 | 4 835,0 | 2 | 4 836,0 | 4 | 4 836,6 | 104 |
| 01.03.2016 16:59:46 | 113 | 4 786,6 | 13 | 4 787,0 | 3 | 4 800,0 | 4 835,0 | 2 | 4 836,0 | 4 | 4 836,6 | 104 |
| 01.03.2016 16:59:09 | 113 | 4 786,6 | 13 | 4 787,0 | 3 | 4 800,0 | 4 813,0 | 3 | 4 835,0 | 5 | 4 836,0 | 7 |
| 01.03.2016 16:59:09 | 113 | 4 786,6 | 13 | 4 787,0 | 3 | 4 800,0 | 4 813,0 | 3 | 4 835,0 | 5 | 4 836,0 | 7 |
| 01.03.2016 16:59:09 | 113 | 4 786,6 | 13 | 4 787,0 | 3 | 4 800,0 | 4 813,0 | 3 | 4 835,0 | 5 | 4 836,0 | 7 |
| 01.03.2016 16:58:49 | 113 | 4 786,6 | 13 | 4 787,0 | 3 | 4 800,0 | 4 813,0 | 5 | 4 835,0 | 7 | 4 836,0 | 9 |
| 01.03.2016 16:57:46 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 835,0 | 7 | 4 836,0 | 9 |
| 01.03.2016 16:57:34 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 835,0 | 9 | 4 836,0 | 11 |
| 01.03.2016 16:55:33 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 829,0 | 7 | 4 835,0 | 11 |
| 01.03.2016 16:54:25 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 829,0 | 7 | 4 835,0 | 11 |
| 01.03.2016 16:54:20 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 829,0 | 7 | 4 835,0 | 9 |
| 01.03.2016 16:54:20 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 829,0 | 7 | 4 830,0 | 17 |
| 01.03.2016 16:53:08 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 829,0 | 7 | 4 830,0 | 17 |
| 01.03.2016 16:49:55 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:37:35 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:36:38 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:32:44 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:30:20 | 113 | 4 786,6 | 13 | 4 786,7 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:43 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:43 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:43 | 113 | 4 775,0 | 103 | 4 786,6 | 3 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:43 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:43 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:43 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:19 | 113 | 4 786,6 | 13 | 4 800,0 | 2 | 4 810,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:19 | 113 | 4 786,6 | 13 | 4 800,0 | 2 | 4 810,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:05 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:05 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:05 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 813,0 | 5 | 4 830,0 | 15 | 4 836,6 | 115 |
| 01.03.2016 16:26:05 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 811,0 | 10 | 4 813,0 | 15 | 4 830,0 | 25 |
| 01.03.2016 16:26:05 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 811,0 | 10 | 4 813,0 | 15 | 4 830,0 | 25 |
| 01.03.2016 16:26:05 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 811,0 | 10 | 4 813,0 | 15 | 4 830,0 | 25 |
| 01.03.2016 16:26:01 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:24:58 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:24:58 | 24 | 4 760,0 | 21 | 4 775,0 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:24:34 | 121 | 4 775,0 | 111 | 4 791,8 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:24:34 | 24 | 4 760,0 | 21 | 4 775,0 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:23:51 | 121 | 4 775,0 | 111 | 4 797,1 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:23:51 | 24 | 4 760,0 | 21 | 4 775,0 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:23:47 | 121 | 4 775,0 | 111 | 4 791,8 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:23:46 | 24 | 4 760,0 | 21 | 4 775,0 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:23:45 | 121 | 4 775,0 | 111 | 4 786,6 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:23:44 | 24 | 4 760,0 | 21 | 4 775,0 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:23:44 | 24 | 4 760,0 | 21 | 4 775,0 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:20:26 | 121 | 4 775,0 | 111 | 4 776,3 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:20:26 | 121 | 4 775,0 | 111 | 4 776,3 | 11 | 4 800,0 | 4 810,0 | 10 | 4 811,0 | 20 | 4 813,0 | 25 |
| 01.03.2016 16:19:37 | 121 | 4 775,0 | 111 | 4 776,3 | 11 | 4 800,0 | 4 810,0 | 14 | 4 811,0 | 24 | 4 813,0 | 29 |