RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:52:25 | 16 | 4 696,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,6 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:51:06 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,6 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:50:25 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,6 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:50:25 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,6 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:50:17 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 726,0 | 3 | 4 734,9 | 13 | 4 735,0 | 46 |
| 26.02.2016 16:50:17 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 726,0 | 3 | 4 734,9 | 13 | 4 735,0 | 46 |
| 26.02.2016 16:50:13 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,3 | 99 | 4 726,0 | 102 | 4 734,9 | 112 |
| 26.02.2016 16:50:13 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,3 | 99 | 4 726,0 | 102 | 4 734,9 | 112 |
| 26.02.2016 16:50:13 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,3 | 99 | 4 726,0 | 102 | 4 734,9 | 112 |
| 26.02.2016 16:45:05 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,3 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:45:05 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 720,3 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:44:54 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 720,3 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:44:54 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 720,3 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:44:50 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 726,0 | 3 | 4 734,9 | 13 | 4 735,0 | 46 |
| 26.02.2016 16:44:50 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 726,0 | 3 | 4 734,9 | 13 | 4 735,0 | 46 |
| 26.02.2016 16:44:45 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 723,4 | 97 | 4 726,0 | 100 | 4 734,9 | 110 |
| 26.02.2016 16:44:45 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 723,4 | 97 | 4 726,0 | 100 | 4 734,9 | 110 |
| 26.02.2016 16:44:45 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 723,4 | 97 | 4 726,0 | 100 | 4 734,9 | 110 |
| 26.02.2016 16:42:04 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:42:04 | 9 | 4 700,0 | 6 | 4 710,0 | 3 | 4 720,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:42:04 | 10 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:41:08 | 11 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:41:08 | 11 | 4 695,0 | 6 | 4 700,0 | 3 | 4 710,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:34:53 | 33 | 4 692,0 | 8 | 4 695,0 | 3 | 4 700,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:34:53 | 33 | 4 692,0 | 8 | 4 695,0 | 3 | 4 700,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:22:42 | 44 | 4 690,0 | 30 | 4 692,0 | 5 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:22:42 | 44 | 4 690,0 | 30 | 4 692,0 | 5 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:21:56 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:21:56 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:20:49 | 30 | 4 692,0 | 5 | 4 695,0 | 1 | 4 715,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 734,9 | 113 |
| 26.02.2016 16:18:13 | 30 | 4 692,0 | 5 | 4 695,0 | 1 | 4 715,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:15:02 | 30 | 4 692,0 | 5 | 4 695,0 | 1 | 4 715,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:15:02 | 30 | 4 692,0 | 5 | 4 695,0 | 1 | 4 715,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:14:27 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:14:27 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:12:08 | 30 | 4 692,0 | 5 | 4 695,0 | 1 | 4 700,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:12:08 | 30 | 4 692,0 | 5 | 4 695,0 | 1 | 4 700,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:52 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:52 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 723,4 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:48 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 726,0 | 3 | 4 735,0 | 36 | 4 768,9 | 46 |
| 26.02.2016 16:11:48 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 726,0 | 3 | 4 735,0 | 36 | 4 768,9 | 46 |
| 26.02.2016 16:11:30 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 718,6 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:30 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 718,6 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:30 | 43 | 4 690,0 | 29 | 4 692,0 | 4 | 4 695,0 | 4 718,6 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:19 | 73 | 4 690,0 | 59 | 4 692,0 | 34 | 4 695,0 | 4 718,6 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:19 | 73 | 4 690,0 | 59 | 4 692,0 | 34 | 4 695,0 | 4 718,6 | 100 | 4 726,0 | 103 | 4 735,0 | 136 |
| 26.02.2016 16:11:13 | 73 | 4 690,0 | 59 | 4 692,0 | 34 | 4 695,0 | 4 726,0 | 3 | 4 735,0 | 36 | 4 768,9 | 46 |
| 26.02.2016 16:11:13 | 73 | 4 690,0 | 59 | 4 692,0 | 34 | 4 695,0 | 4 726,0 | 3 | 4 735,0 | 36 | 4 768,9 | 46 |
| 26.02.2016 16:11:09 | 73 | 4 690,0 | 59 | 4 692,0 | 34 | 4 695,0 | 4 721,8 | 72 | 4 726,0 | 75 | 4 735,0 | 108 |
| 26.02.2016 16:11:09 | 73 | 4 690,0 | 59 | 4 692,0 | 34 | 4 695,0 | 4 721,8 | 72 | 4 726,0 | 75 | 4 735,0 | 108 |