RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2016 16:53:28 | 15 | 4 788,0 | 5 | 4 790,0 | 3 | 4 800,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:48:53 | 15 | 4 787,0 | 5 | 4 790,0 | 3 | 4 800,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:48:53 | 15 | 4 787,0 | 5 | 4 790,0 | 3 | 4 800,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:47:51 | 24 | 4 786,0 | 12 | 4 787,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:47:51 | 24 | 4 786,0 | 12 | 4 787,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:34:30 | 25 | 4 786,0 | 13 | 4 787,0 | 3 | 4 790,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:29:02 | 26 | 4 786,0 | 13 | 4 787,0 | 3 | 4 790,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:29:02 | 26 | 4 786,0 | 13 | 4 787,0 | 3 | 4 790,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:25:24 | 25 | 4 786,0 | 12 | 4 787,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:18:52 | 32 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 828,9 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:18:47 | 32 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 16:18:47 | 32 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 832,9 | 170 |
| 23.02.2016 16:15:27 | 32 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 832,9 | 170 |
| 23.02.2016 16:15:26 | 32 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 16:15:26 | 32 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 16:15:20 | 32 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 828,8 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:14:47 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 828,8 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:14:45 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 16:14:45 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 16:00:15 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 822,5 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:00:15 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 822,5 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 16:00:10 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 16:00:10 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 15:42:45 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 827,1 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 15:42:45 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 827,1 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 15:42:40 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 15:42:40 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 15:41:03 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 823,0 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 15:32:16 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 823,0 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 15:32:16 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 823,0 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 15:32:12 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 15:32:12 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 14:54:46 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 827,1 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 14:54:46 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 827,1 | 100 | 4 828,0 | 140 | 4 829,0 | 170 |
| 23.02.2016 14:54:43 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 839,0 | 74 |
| 23.02.2016 14:54:43 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 831,2 | 170 |
| 23.02.2016 14:31:44 | 102 | 4 785,0 | 15 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 831,2 | 170 |
| 23.02.2016 14:13:55 | 100 | 4 785,0 | 13 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 831,2 | 170 |
| 23.02.2016 14:13:55 | 100 | 4 785,0 | 13 | 4 786,0 | 2 | 4 790,0 | 4 828,0 | 40 | 4 829,0 | 70 | 4 831,2 | 170 |
| 23.02.2016 14:10:54 | 100 | 4 785,0 | 13 | 4 786,0 | 2 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:51:06 | 99 | 4 785,0 | 12 | 4 786,0 | 2 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:51:06 | 99 | 4 785,0 | 12 | 4 786,0 | 2 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:51:06 | 99 | 4 785,0 | 12 | 4 786,0 | 2 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:44:00 | 119 | 4 785,0 | 32 | 4 786,0 | 22 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:44:00 | 119 | 4 785,0 | 32 | 4 786,0 | 22 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:39:48 | 109 | 4 785,0 | 22 | 4 786,0 | 12 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:39:43 | 109 | 4 785,0 | 22 | 4 786,0 | 12 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:39:43 | 109 | 4 785,0 | 22 | 4 786,0 | 12 | 4 790,0 | 4 820,0 | 9 | 4 828,0 | 49 | 4 829,0 | 79 |
| 23.02.2016 13:31:12 | 109 | 4 785,0 | 22 | 4 786,0 | 12 | 4 790,0 | 4 820,0 | 9 | 4 827,2 | 109 | 4 828,0 | 149 |
| 23.02.2016 13:11:55 | 109 | 4 785,0 | 22 | 4 786,0 | 12 | 4 790,0 | 4 820,0 | 9 | 4 827,2 | 109 | 4 828,0 | 149 |