RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2016 16:57:41 | 75 | 4 759,0 | 65 | 4 760,0 | 10 | 4 763,0 | 4 770,0 | 5 | 4 783,2 | 105 | 4 813,0 | 109 |
| 16.02.2016 16:57:41 | 75 | 4 759,0 | 65 | 4 760,0 | 10 | 4 763,0 | 4 770,0 | 5 | 4 783,2 | 105 | 4 813,0 | 109 |
| 16.02.2016 16:56:27 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 5 | 4 783,2 | 105 | 4 813,0 | 109 |
| 16.02.2016 16:56:27 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 5 | 4 783,2 | 105 | 4 813,0 | 109 |
| 16.02.2016 16:55:47 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 763,0 | 10 | 4 770,0 | 15 | 4 783,2 | 115 |
| 16.02.2016 16:55:47 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 763,0 | 10 | 4 770,0 | 15 | 4 783,2 | 115 |
| 16.02.2016 16:48:10 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 5 | 4 783,2 | 105 | 4 813,0 | 109 |
| 16.02.2016 16:48:10 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 5 | 4 783,2 | 105 | 4 813,0 | 109 |
| 16.02.2016 16:48:10 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 5 | 4 783,2 | 105 | 4 813,0 | 109 |
| 16.02.2016 16:48:00 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 7 | 4 783,2 | 107 | 4 813,0 | 111 |
| 16.02.2016 16:48:00 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 7 | 4 783,2 | 107 | 4 813,0 | 111 |
| 16.02.2016 16:48:00 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 7 | 4 783,2 | 107 | 4 813,0 | 111 |
| 16.02.2016 16:45:56 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 17 | 4 783,2 | 117 | 4 813,0 | 121 |
| 16.02.2016 16:45:56 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 17 | 4 783,2 | 117 | 4 813,0 | 121 |
| 16.02.2016 16:45:56 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 17 | 4 783,2 | 117 | 4 813,0 | 121 |
| 16.02.2016 16:44:23 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 27 | 4 783,2 | 127 | 4 813,0 | 131 |
| 16.02.2016 16:37:51 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 27 | 4 783,2 | 127 | 4 813,0 | 131 |
| 16.02.2016 16:37:51 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 770,0 | 27 | 4 783,2 | 127 | 4 813,0 | 131 |
| 16.02.2016 16:37:51 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:51 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:51 | 75 | 4 755,0 | 65 | 4 759,0 | 55 | 4 760,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 76 | 4 759,0 | 66 | 4 760,0 | 11 | 4 770,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 76 | 4 759,0 | 66 | 4 760,0 | 11 | 4 770,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 76 | 4 759,0 | 66 | 4 760,0 | 11 | 4 770,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 76 | 4 760,0 | 21 | 4 770,0 | 10 | 4 771,1 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 76 | 4 760,0 | 21 | 4 770,0 | 10 | 4 771,1 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 76 | 4 760,0 | 21 | 4 770,0 | 10 | 4 771,1 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:37:50 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:36:18 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:36:18 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:35:01 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:35:01 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:34:57 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 813,0 | 4 | 4 850,0 | 9 | 4 870,0 | 12 |
| 16.02.2016 16:34:57 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 813,0 | 4 | 4 850,0 | 9 | 4 870,0 | 12 |
| 16.02.2016 16:34:52 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 90 | 4 813,0 | 94 | 4 850,0 | 99 |
| 16.02.2016 16:34:52 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 90 | 4 813,0 | 94 | 4 850,0 | 99 |
| 16.02.2016 16:34:52 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 90 | 4 813,0 | 94 | 4 850,0 | 99 |
| 16.02.2016 16:26:59 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:26:59 | 30 | 4 771,1 | 20 | 4 775,0 | 10 | 4 776,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:21:37 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:21:37 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 783,2 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:21:34 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 813,0 | 4 | 4 850,0 | 9 | 4 870,0 | 12 |
| 16.02.2016 16:21:34 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 813,0 | 4 | 4 850,0 | 9 | 4 870,0 | 12 |
| 16.02.2016 16:15:45 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 790,3 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:15:45 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 790,3 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |
| 16.02.2016 16:15:39 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 813,0 | 4 | 4 850,0 | 9 | 4 870,0 | 12 |
| 16.02.2016 16:15:39 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 813,0 | 4 | 4 850,0 | 9 | 4 870,0 | 12 |
| 16.02.2016 16:14:23 | 31 | 4 770,0 | 20 | 4 771,1 | 10 | 4 775,0 | 4 794,3 | 100 | 4 813,0 | 104 | 4 850,0 | 109 |